Finance Home - My Yahoo - Yahoo! - Help

Sunday, December 27, 2009, 3:18AM ET - U.S. Markets Closed. Dow  0.51% Nasdaq  0.71%

Fidelity Advisor Equity Growth T (FAEGX)

On Dec 24: 43.96   0.24 (0.55%)

MORE ON FAEGX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 24-Dec-09 43.96 43.96 43.96 43.96 0 43.96 23-Dec-09 43.72 43.72 43.72 43.72 0 43.72 22-Dec-09 43.51 43.51 43.51 43.51 0 43.51 21-Dec-09 43.25 43.25 43.25 43.25 0 43.25 18-Dec-09 42.82 42.82 42.82 42.82 0 42.82 17-Dec-09 42.49 42.49 42.49 42.49 0 42.49 16-Dec-09 42.99 42.99 42.99 42.99 0 42.99 15-Dec-09 42.83 42.83 42.83 42.83 0 42.83 14-Dec-09 43.00 43.00 43.00 43.00 0 43.00 11-Dec-09 42.50 42.50 42.50 42.50 0 42.50 10-Dec-09 42.50 42.50 42.50 42.50 0 42.50 9-Dec-09 42.30 42.30 42.30 42.30 0 42.30 8-Dec-09 42.13 42.13 42.13 42.13 0 42.13 7-Dec-09 42.51 42.51 42.51 42.51 0 42.51 4-Dec-09 42.59 42.59 42.59 42.59 0 42.59 3-Dec-09 42.22 42.22 42.22 42.22 0 42.22 2-Dec-09 42.65 42.65 42.65 42.65 0 42.65 1-Dec-09 42.57 42.57 42.57 42.57 0 42.57 30-Nov-09 41.94 41.94 41.94 41.94 0 41.94 27-Nov-09 41.78 41.78 41.78 41.78 0 41.78 25-Nov-09 42.50 42.50 42.50 42.50 0 42.50 24-Nov-09 42.22 42.22 42.22 42.22 0 42.22 23-Nov-09 42.31 42.31 42.31 42.31 0 42.31 20-Nov-09 41.71 41.71 41.71 41.71 0 41.71 19-Nov-09 41.89 41.89 41.89 41.89 0 41.89 18-Nov-09 42.60 42.60 42.60 42.60 0 42.60 17-Nov-09 42.71 42.71 42.71 42.71 0 42.71 16-Nov-09 42.75 42.75 42.75 42.75 0 42.75 13-Nov-09 42.08 42.08 42.08 42.08 0 42.08 12-Nov-09 41.66 41.66 41.66 41.66 0 41.66 11-Nov-09 42.11 42.11 42.11 42.11 0 42.11 10-Nov-09 41.85 41.85 41.85 41.85 0 41.85 9-Nov-09 41.88 41.88 41.88 41.88 0 41.88 6-Nov-09 40.99 40.99 40.99 40.99 0 40.99 5-Nov-09 40.96 40.96 40.96 40.96 0 40.96 4-Nov-09 39.98 39.98 39.98 39.98 0 39.98 3-Nov-09 39.93 39.93 39.93 39.93 0 39.93 2-Nov-09 39.71 39.71 39.71 39.71 0 39.71 30-Oct-09 39.48 39.48 39.48 39.48 0 39.48 29-Oct-09 40.66 40.66 40.66 40.66 0 40.66 28-Oct-09 39.73 39.73 39.73 39.73 0 39.73 27-Oct-09 40.86 40.86 40.86 40.86 0 40.86 26-Oct-09 41.23 41.23 41.23 41.23 0 41.23 23-Oct-09 41.74 41.74 41.74 41.74 0 41.74 22-Oct-09 42.42 42.42 42.42 42.42 0 42.42 21-Oct-09 42.05 42.05 42.05 42.05 0 42.05 20-Oct-09 42.41 42.41 42.41 42.41 0 42.41 19-Oct-09 42.68 42.68 42.68 42.68 0 42.68 16-Oct-09 42.24 42.24 42.24 42.24 0 42.24 15-Oct-09 42.53 42.53 42.53 42.53 0 42.53 14-Oct-09 42.47 42.47 42.47 42.47 0 42.47 13-Oct-09 41.63 41.63 41.63 41.63 0 41.63 12-Oct-09 41.67 41.67 41.67 41.67 0 41.67 9-Oct-09 41.53 41.53 41.53 41.53 0 41.53 8-Oct-09 41.19 41.19 41.19 41.19 0 41.19 7-Oct-09 40.93 40.93 40.93 40.93 0 40.93 6-Oct-09 40.77 40.77 40.77 40.77 0 40.77 5-Oct-09 40.09 40.09 40.09 40.09 0 40.09 2-Oct-09 39.47 39.47 39.47 39.47 0 39.47 1-Oct-09 39.79 39.79 39.79 39.79 0 39.79 30-Sep-09 41.11 41.11 41.11 41.11 0 41.11 29-Sep-09 41.12 41.12 41.12 41.12 0 41.12 28-Sep-09 41.18 41.18 41.18 41.18 0 41.18 25-Sep-09 40.44 40.44 40.44 40.44 0 40.44 24-Sep-09 40.78 40.78 40.78 40.78 0 40.78 23-Sep-09 41.30 41.30 41.30 41.30 0 41.30 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions