Finance Home - My Yahoo - Yahoo! - Help

Thursday, December 24, 2009, 5:45PM ET - U.S. Markets closed early today. Dow  0.51% Nasdaq  0.71%

Fidelity Advisor Emerging Markets Inc T (FAEMX)

On Dec 24: 12.72   0.01 (0.08%)

MORE ON FAEMX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 23-Dec-09 12.71 12.71 12.71 12.71 0 12.71 22-Dec-09 12.72 12.72 12.72 12.72 0 12.72 21-Dec-09 12.72 12.72 12.72 12.72 0 12.72 18-Dec-09 12.72 12.72 12.72 12.72 0 12.72 17-Dec-09 12.73 12.73 12.73 12.73 0 12.73 16-Dec-09 12.89 12.89 12.89 12.89 0 12.89 15-Dec-09 12.89 12.89 12.89 12.89 0 12.89 14-Dec-09 12.89 12.89 12.89 12.89 0 12.89 11-Dec-09 12.86 12.86 12.86 12.86 0 12.86 10-Dec-09 12.82 12.82 12.82 12.82 0 12.82 9-Dec-09 12.82 12.82 12.82 12.82 0 12.82 8-Dec-09 12.83 12.83 12.83 12.83 0 12.83 7-Dec-09 12.85 12.85 12.85 12.85 0 12.85 4-Dec-09 12.85 12.85 12.85 12.85 0 12.85 3-Dec-09 12.86 12.86 12.86 12.86 0 12.86 2-Dec-09 12.89 12.89 12.89 12.89 0 12.89 1-Dec-09 12.91 12.91 12.91 12.91 0 12.91 30-Nov-09 12.89 12.89 12.89 12.89 0 12.89 27-Nov-09 12.92 12.92 12.92 12.92 0 12.92 25-Nov-09 13.01 13.01 13.01 13.01 0 13.01 24-Nov-09 12.99 12.99 12.99 12.99 0 12.99 23-Nov-09 12.98 12.98 12.98 12.98 0 12.98 20-Nov-09 12.95 12.95 12.95 12.95 0 12.95 19-Nov-09 12.96 12.96 12.96 12.96 0 12.96 18-Nov-09 12.99 12.99 12.99 12.99 0 12.99 17-Nov-09 12.96 12.96 12.96 12.96 0 12.96 16-Nov-09 12.95 12.95 12.95 12.95 0 12.95 13-Nov-09 12.93 12.93 12.93 12.93 0 12.93 12-Nov-09 12.92 12.92 12.92 12.92 0 12.92 11-Nov-09 12.91 12.91 12.91 12.91 0 12.91 10-Nov-09 12.91 12.91 12.91 12.91 0 12.91 9-Nov-09 12.89 12.89 12.89 12.89 0 12.89 6-Nov-09 12.81 12.81 12.81 12.81 0 12.81 5-Nov-09 12.79 12.79 12.79 12.79 0 12.79 4-Nov-09 12.79 12.79 12.79 12.79 0 12.79 3-Nov-09 12.77 12.77 12.77 12.77 0 12.77 2-Nov-09 12.84 12.84 12.84 12.84 0 12.84 30-Oct-09 12.87 12.87 12.87 12.87 0 12.87 30-Oct-09 $ 0.057 Dividend 29-Oct-09 12.87 12.87 12.87 12.87 0 12.81 28-Oct-09 12.82 12.82 12.82 12.82 0 12.76 27-Oct-09 12.88 12.88 12.88 12.88 0 12.82 26-Oct-09 12.95 12.95 12.95 12.95 0 12.89 23-Oct-09 13.00 13.00 13.00 13.00 0 12.94 22-Oct-09 13.00 13.00 13.00 13.00 0 12.94 21-Oct-09 13.02 13.02 13.02 13.02 0 12.96 20-Oct-09 13.06 13.06 13.06 13.06 0 13.00 19-Oct-09 13.05 13.05 13.05 13.05 0 12.99 16-Oct-09 13.05 13.05 13.05 13.05 0 12.99 15-Oct-09 13.07 13.07 13.07 13.07 0 13.01 14-Oct-09 13.11 13.11 13.11 13.11 0 13.05 13-Oct-09 13.09 13.09 13.09 13.09 0 13.03 12-Oct-09 13.10 13.10 13.10 13.10 0 13.04 9-Oct-09 13.09 13.09 13.09 13.09 0 13.03 8-Oct-09 13.09 13.09 13.09 13.09 0 13.03 7-Oct-09 13.03 13.03 13.03 13.03 0 12.97 6-Oct-09 13.05 13.05 13.05 13.05 0 12.99 5-Oct-09 12.99 12.99 12.99 12.99 0 12.93 2-Oct-09 12.85 12.85 12.85 12.85 0 12.79 1-Oct-09 12.85 12.85 12.85 12.85 0 12.79 30-Sep-09 12.88 12.88 12.88 12.88 0 12.82 30-Sep-09 $ 0.055 Dividend 29-Sep-09 12.81 12.81 12.81 12.81 0 12.70 28-Sep-09 12.74 12.74 12.74 12.74 0 12.63 25-Sep-09 12.73 12.73 12.73 12.73 0 12.62 24-Sep-09 12.74 12.74 12.74 12.74 0 12.63 23-Sep-09 12.80 12.80 12.80 12.80 0 12.69 22-Sep-09 12.82 12.82 12.82 12.82 0 12.71 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions