Finance Home - My Yahoo - Yahoo! - Help

Wednesday, December 2, 2009, 10:11AM ET - U.S. Markets close in 5 hours and 49 minutes. Dow  0.20% Nasdaq  0.78%

First American Equity Index B (FAEQX)

On Dec 1: 19.91   0.23 (1.17%)

MORE ON FAEQX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 1-Dec-09 19.91 19.91 19.91 19.91 0 19.91 30-Nov-09 19.68 19.68 19.68 19.68 0 19.68 27-Nov-09 19.60 19.60 19.60 19.60 0 19.60 25-Nov-09 19.94 19.94 19.94 19.94 0 19.94 24-Nov-09 19.85 19.85 19.85 19.85 0 19.85 23-Nov-09 19.86 19.86 19.86 19.86 0 19.86 20-Nov-09 19.60 19.60 19.60 19.60 0 19.60 19-Nov-09 19.66 19.66 19.66 19.66 0 19.66 18-Nov-09 19.92 19.92 19.92 19.92 0 19.92 17-Nov-09 19.93 19.93 19.93 19.93 0 19.93 16-Nov-09 19.91 19.91 19.91 19.91 0 19.91 13-Nov-09 19.62 19.62 19.62 19.62 0 19.62 12-Nov-09 19.51 19.51 19.51 19.51 0 19.51 11-Nov-09 19.71 19.71 19.71 19.71 0 19.71 10-Nov-09 19.62 19.62 19.62 19.62 0 19.62 9-Nov-09 19.61 19.61 19.61 19.61 0 19.61 6-Nov-09 19.18 19.18 19.18 19.18 0 19.18 5-Nov-09 19.13 19.13 19.13 19.13 0 19.13 4-Nov-09 18.77 18.77 18.77 18.77 0 18.77 3-Nov-09 18.74 18.74 18.74 18.74 0 18.74 2-Nov-09 18.70 18.70 18.70 18.70 0 18.70 30-Oct-09 18.58 18.58 18.58 18.58 0 18.58 29-Oct-09 19.12 19.12 19.12 19.12 0 19.12 28-Oct-09 18.70 18.70 18.70 18.70 0 18.70 27-Oct-09 19.07 19.07 19.07 19.07 0 19.07 26-Oct-09 19.13 19.13 19.13 19.13 0 19.13 23-Oct-09 19.36 19.36 19.36 19.36 0 19.36 22-Oct-09 19.60 19.60 19.60 19.60 0 19.60 21-Oct-09 19.39 19.39 19.39 19.39 0 19.39 20-Oct-09 19.56 19.56 19.56 19.56 0 19.56 19-Oct-09 19.68 19.68 19.68 19.68 0 19.68 16-Oct-09 19.50 19.50 19.50 19.50 0 19.50 15-Oct-09 19.66 19.66 19.66 19.66 0 19.66 14-Oct-09 19.58 19.58 19.58 19.58 0 19.58 13-Oct-09 19.24 19.24 19.24 19.24 0 19.24 12-Oct-09 19.30 19.30 19.30 19.30 0 19.30 9-Oct-09 19.21 19.21 19.21 19.21 0 19.21 8-Oct-09 19.11 19.11 19.11 19.11 0 19.11 7-Oct-09 18.97 18.97 18.97 18.97 0 18.97 6-Oct-09 18.90 18.90 18.90 18.90 0 18.90 5-Oct-09 18.65 18.65 18.65 18.65 0 18.65 2-Oct-09 18.38 18.38 18.38 18.38 0 18.38 1-Oct-09 18.46 18.46 18.46 18.46 0 18.46 30-Sep-09 18.95 18.95 18.95 18.95 0 18.95 29-Sep-09 19.01 19.01 19.01 19.01 0 19.01 28-Sep-09 19.05 19.05 19.05 19.05 0 19.05 28-Sep-09 $ 0.034 Dividend 25-Sep-09 18.75 18.75 18.75 18.75 0 18.72 24-Sep-09 18.87 18.87 18.87 18.87 0 18.84 23-Sep-09 19.05 19.05 19.05 19.05 0 19.02 22-Sep-09 19.24 19.24 19.24 19.24 0 19.21 21-Sep-09 19.12 19.12 19.12 19.12 0 19.09 18-Sep-09 19.18 19.18 19.18 19.18 0 19.15 17-Sep-09 19.14 19.14 19.14 19.14 0 19.11 16-Sep-09 19.19 19.19 19.19 19.19 0 19.16 15-Sep-09 18.90 18.90 18.90 18.90 0 18.87 14-Sep-09 18.84 18.84 18.84 18.84 0 18.81 11-Sep-09 18.73 18.73 18.73 18.73 0 18.70 10-Sep-09 18.75 18.75 18.75 18.75 0 18.72 9-Sep-09 18.56 18.56 18.56 18.56 0 18.53 8-Sep-09 18.41 18.41 18.41 18.41 0 18.38 4-Sep-09 18.25 18.25 18.25 18.25 0 18.22 3-Sep-09 18.02 18.02 18.02 18.02 0 17.99 2-Sep-09 17.87 17.87 17.87 17.87 0 17.84 1-Sep-09 17.92 17.92 17.92 17.92 0 17.89 31-Aug-09 18.33 18.33 18.33 18.33 0 18.30 28-Aug-09 18.47 18.47 18.47 18.47 0 18.44 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions