Finance Home - My Yahoo - Yahoo! - Help

Tuesday, December 15, 2009, 12:17AM ET - U.S. Markets open in 9 hours and 13 minutes. Dow  0.28% Nasdaq  0.99%

First American Mid Cap Value B (FAESX)

On Dec 14: 18.77   0.26 (1.40%)

MORE ON FAESX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 14-Dec-09 18.77 18.77 18.77 18.77 0 18.77 11-Dec-09 18.51 18.51 18.51 18.51 0 18.51 10-Dec-09 18.38 18.38 18.38 18.38 0 18.38 9-Dec-09 18.27 18.27 18.27 18.27 0 18.27 8-Dec-09 18.20 18.20 18.20 18.20 0 18.20 7-Dec-09 18.36 18.36 18.36 18.36 0 18.36 4-Dec-09 18.40 18.40 18.40 18.40 0 18.40 3-Dec-09 18.19 18.19 18.19 18.19 0 18.19 2-Dec-09 18.44 18.44 18.44 18.44 0 18.44 1-Dec-09 18.30 18.30 18.30 18.30 0 18.30 30-Nov-09 18.06 18.06 18.06 18.06 0 18.06 27-Nov-09 17.96 17.96 17.96 17.96 0 17.96 25-Nov-09 18.36 18.36 18.36 18.36 0 18.36 24-Nov-09 18.21 18.21 18.21 18.21 0 18.21 23-Nov-09 18.22 18.22 18.22 18.22 0 18.22 20-Nov-09 18.02 18.02 18.02 18.02 0 18.02 19-Nov-09 18.10 18.10 18.10 18.10 0 18.10 18-Nov-09 18.44 18.44 18.44 18.44 0 18.44 17-Nov-09 18.49 18.49 18.49 18.49 0 18.49 16-Nov-09 18.56 18.56 18.56 18.56 0 18.56 13-Nov-09 18.26 18.26 18.26 18.26 0 18.26 12-Nov-09 18.09 18.09 18.09 18.09 0 18.09 11-Nov-09 18.37 18.37 18.37 18.37 0 18.37 10-Nov-09 18.26 18.26 18.26 18.26 0 18.26 9-Nov-09 18.26 18.26 18.26 18.26 0 18.26 6-Nov-09 17.76 17.76 17.76 17.76 0 17.76 5-Nov-09 17.73 17.73 17.73 17.73 0 17.73 4-Nov-09 17.38 17.38 17.38 17.38 0 17.38 3-Nov-09 17.44 17.44 17.44 17.44 0 17.44 2-Nov-09 17.28 17.28 17.28 17.28 0 17.28 30-Oct-09 17.21 17.21 17.21 17.21 0 17.21 29-Oct-09 17.78 17.78 17.78 17.78 0 17.78 28-Oct-09 17.23 17.23 17.23 17.23 0 17.23 27-Oct-09 17.81 17.81 17.81 17.81 0 17.81 26-Oct-09 17.98 17.98 17.98 17.98 0 17.98 23-Oct-09 18.23 18.23 18.23 18.23 0 18.23 22-Oct-09 18.58 18.58 18.58 18.58 0 18.58 21-Oct-09 18.31 18.31 18.31 18.31 0 18.31 20-Oct-09 18.58 18.58 18.58 18.58 0 18.58 19-Oct-09 18.70 18.70 18.70 18.70 0 18.70 16-Oct-09 18.48 18.48 18.48 18.48 0 18.48 15-Oct-09 18.70 18.70 18.70 18.70 0 18.70 14-Oct-09 18.67 18.67 18.67 18.67 0 18.67 13-Oct-09 18.26 18.26 18.26 18.26 0 18.26 12-Oct-09 18.29 18.29 18.29 18.29 0 18.29 9-Oct-09 18.23 18.23 18.23 18.23 0 18.23 8-Oct-09 18.12 18.12 18.12 18.12 0 18.12 7-Oct-09 17.88 17.88 17.88 17.88 0 17.88 6-Oct-09 17.85 17.85 17.85 17.85 0 17.85 5-Oct-09 17.61 17.61 17.61 17.61 0 17.61 2-Oct-09 17.24 17.24 17.24 17.24 0 17.24 1-Oct-09 17.38 17.38 17.38 17.38 0 17.38 30-Sep-09 17.87 17.87 17.87 17.87 0 17.87 29-Sep-09 17.91 17.91 17.91 17.91 0 17.91 28-Sep-09 17.90 17.90 17.90 17.90 0 17.90 25-Sep-09 17.50 17.50 17.50 17.50 0 17.50 24-Sep-09 17.66 17.66 17.66 17.66 0 17.66 23-Sep-09 17.98 17.98 17.98 17.98 0 17.98 22-Sep-09 18.22 18.22 18.22 18.22 0 18.22 21-Sep-09 18.08 18.08 18.08 18.08 0 18.08 18-Sep-09 18.22 18.22 18.22 18.22 0 18.22 17-Sep-09 18.19 18.19 18.19 18.19 0 18.19 16-Sep-09 18.33 18.33 18.33 18.33 0 18.33 15-Sep-09 18.00 18.00 18.00 18.00 0 18.00 14-Sep-09 17.88 17.88 17.88 17.88 0 17.88 11-Sep-09 17.68 17.68 17.68 17.68 0 17.68 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions