Finance Home - My Yahoo - Yahoo! - Help

Monday, December 21, 2009, 12:55AM ET - U.S. Markets open in 8 hours and 35 minutes. Dow  0.20% Nasdaq  1.45%

First American Corp. (FAF)

On Dec 18: 33.67   0.70 (2.12%)

MORE ON FAF

Quotes Summary Real-Time Options Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Financial Blogs Company Events Message Board Company Profile Key Statistics SEC Filings Competitors Industry Components Analyst Coverage Analyst Opinion Analyst Estimates Research Reports Star Analysts Ownership Major Holders Insider Transactions Insider Roster Financials Income Statement Balance Sheet Cash Flow

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 31-Oct-07 31.00 31.00 28.95 30.10 3,231,000 28.40 30-Oct-07 32.28 32.41 31.22 31.28 1,395,200 29.52 29-Oct-07 32.30 32.72 32.30 32.43 729,700 30.60 26-Oct-07 32.26 32.86 31.23 32.14 1,279,200 30.33 25-Oct-07 33.65 33.71 31.47 31.80 2,165,700 30.01 24-Oct-07 34.00 34.24 33.13 33.81 1,539,100 31.91 23-Oct-07 34.40 34.40 33.59 34.13 641,400 32.21 22-Oct-07 33.89 34.58 33.57 34.20 821,600 32.27 19-Oct-07 34.74 34.74 34.18 34.30 1,002,500 32.37 18-Oct-07 35.46 35.54 34.64 34.75 912,300 32.79 17-Oct-07 35.69 35.99 35.38 35.69 1,861,800 33.68 16-Oct-07 36.30 36.40 35.41 35.76 930,400 33.75 15-Oct-07 37.00 37.18 36.30 36.47 1,031,400 34.42 12-Oct-07 36.86 37.34 36.82 37.11 648,600 35.02 11-Oct-07 37.12 37.30 36.62 36.89 995,800 34.81 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions