Yahoo! FinanceFinance Home - My Yahoo - Yahoo! - Help 
Friday, December 25, 2009, 3:44AM ET - U.S. Markets Closed for Christmas. Dow Up 0.51% Nasdaq Up 0.71%
Franklin Floating Rate Daily Access A (FAFRX)On Dec 24: 8.82  Up 0.01 (0.11%)  
MORE ON FAFRX
Quotes
HereHistorical Prices
Charts
News & Info
Fund
Analyst

Historical PricesGet Historical Prices for:
SET DATE RANGE
Start Date:Eg. Jan 1, 2003
End Date:
Daily
Weekly
Monthly
Dividends Only
First | Prev | Next | Last
PRICES
DateOpenHighLowCloseVolumeAdj Close*
24-Dec-098.828.828.828.8208.82
23-Dec-098.818.818.818.8108.81
22-Dec-098.818.818.818.8108.81
21-Dec-098.808.808.808.8008.80
18-Dec-098.808.808.808.8008.80
17-Dec-098.798.798.798.7908.79
16-Dec-098.798.798.798.7908.79
15-Dec-098.788.788.788.7808.78
14-Dec-098.778.778.778.7708.77
11-Dec-098.778.778.778.7708.77
10-Dec-098.758.758.758.7508.75
9-Dec-098.748.748.748.7408.74
8-Dec-098.738.738.738.7308.73
7-Dec-098.728.728.728.7208.72
4-Dec-098.728.728.728.7208.72
3-Dec-098.718.718.718.7108.71
2-Dec-098.708.708.708.7008.70
1-Dec-098.708.708.708.7008.70
30-Nov-098.708.708.708.7008.70
27-Nov-098.708.708.708.7008.70
25-Nov-098.718.718.718.7108.71
24-Nov-098.708.708.708.7008.70
23-Nov-098.718.718.718.7108.71
20-Nov-098.718.718.718.7108.71
19-Nov-098.718.718.718.7108.71
18-Nov-098.718.718.718.7108.71
17-Nov-098.718.718.718.7108.71
16-Nov-098.708.708.708.7008.70
13-Nov-098.708.708.708.7008.70
12-Nov-098.708.708.708.7008.70
11-Nov-098.708.708.708.7008.70
10-Nov-098.708.708.708.7008.70
9-Nov-098.708.708.708.7008.70
6-Nov-098.708.708.708.7008.70
5-Nov-098.708.708.708.7008.70
4-Nov-098.708.708.708.7008.70
3-Nov-098.718.718.718.7108.71
2-Nov-098.728.728.728.7208.72
30-Oct-098.738.738.738.7308.73
30-Oct-09 $ 0.023 Dividend
29-Oct-098.748.748.748.7408.72
28-Oct-098.758.758.758.7508.73
27-Oct-098.768.768.768.7608.74
26-Oct-098.778.778.778.7708.75
23-Oct-098.778.778.778.7708.75
22-Oct-098.768.768.768.7608.74
21-Oct-098.768.768.768.7608.74
20-Oct-098.768.768.768.7608.74
19-Oct-098.778.778.778.7708.75
16-Oct-098.768.768.768.7608.74
15-Oct-098.768.768.768.7608.74
14-Oct-098.768.768.768.7608.74
13-Oct-098.748.748.748.7408.72
12-Oct-098.738.738.738.7308.71
9-Oct-098.738.738.738.7308.71
8-Oct-098.738.738.738.7308.71
7-Oct-098.728.728.728.7208.70
6-Oct-098.728.728.728.7208.70
5-Oct-098.718.718.718.7108.69
2-Oct-098.728.728.728.7208.70
1-Oct-098.728.728.728.7208.70
30-Sep-098.738.738.738.7308.71
30-Sep-09 $ 0.023 Dividend
29-Sep-098.738.738.738.7308.68
28-Sep-098.738.738.738.7308.68
25-Sep-098.738.738.738.7308.68
24-Sep-098.728.728.728.7208.67
23-Sep-098.728.728.728.7208.67
* Close price adjusted for dividends and splits.
First | Prev | Next | Last
Download to Spreadsheet Download To Spreadsheet


Add to My Portfolio Add to Portfolio    Set Alert Set Alert    Email to a Friend Email to a Friend
Get Historical Prices for Another Symbol: Symbol Lookup
•Stock Screener•Splits
•Mergers & Acquisitions