Finance Home - My Yahoo - Yahoo! - Help

Wednesday, December 2, 2009, 11:15AM ET - U.S. Markets close in 4 hours and 45 minutes. Dow  0.13% Nasdaq  0.56%

Franklin Federal Tax-Free Income Adv (FAFTX)

On Dec 1: 11.72   0.03 (0.26%)

MORE ON FAFTX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 1-Dec-09 11.72 11.72 11.72 11.72 0 11.72 30-Nov-09 11.75 11.75 11.75 11.75 0 11.75 27-Nov-09 11.74 11.74 11.74 11.74 0 11.74 25-Nov-09 11.73 11.73 11.73 11.73 0 11.73 24-Nov-09 11.73 11.73 11.73 11.73 0 11.73 23-Nov-09 11.72 11.72 11.72 11.72 0 11.72 20-Nov-09 11.72 11.72 11.72 11.72 0 11.72 19-Nov-09 11.71 11.71 11.71 11.71 0 11.71 18-Nov-09 11.70 11.70 11.70 11.70 0 11.70 17-Nov-09 11.70 11.70 11.70 11.70 0 11.70 16-Nov-09 11.70 11.70 11.70 11.70 0 11.70 13-Nov-09 11.70 11.70 11.70 11.70 0 11.70 12-Nov-09 11.70 11.70 11.70 11.70 0 11.70 11-Nov-09 11.70 11.70 11.70 11.70 0 11.70 10-Nov-09 11.70 11.70 11.70 11.70 0 11.70 9-Nov-09 11.71 11.71 11.71 11.71 0 11.71 6-Nov-09 11.71 11.71 11.71 11.71 0 11.71 5-Nov-09 11.71 11.71 11.71 11.71 0 11.71 4-Nov-09 11.71 11.71 11.71 11.71 0 11.71 3-Nov-09 11.72 11.72 11.72 11.72 0 11.72 2-Nov-09 11.72 11.72 11.72 11.72 0 11.72 30-Oct-09 11.76 11.76 11.76 11.76 0 11.76 29-Oct-09 11.77 11.77 11.77 11.77 0 11.77 28-Oct-09 11.80 11.80 11.80 11.80 0 11.80 27-Oct-09 11.81 11.81 11.81 11.81 0 11.81 26-Oct-09 11.83 11.83 11.83 11.83 0 11.83 23-Oct-09 11.83 11.83 11.83 11.83 0 11.83 22-Oct-09 11.83 11.83 11.83 11.83 0 11.83 21-Oct-09 11.83 11.83 11.83 11.83 0 11.83 20-Oct-09 11.83 11.83 11.83 11.83 0 11.83 19-Oct-09 11.83 11.83 11.83 11.83 0 11.83 16-Oct-09 11.83 11.83 11.83 11.83 0 11.83 15-Oct-09 11.83 11.83 11.83 11.83 0 11.83 14-Oct-09 11.83 11.83 11.83 11.83 0 11.83 13-Oct-09 11.88 11.88 11.88 11.88 0 11.88 12-Oct-09 11.92 11.92 11.92 11.92 0 11.92 9-Oct-09 11.92 11.92 11.92 11.92 0 11.92 8-Oct-09 11.95 11.95 11.95 11.95 0 11.95 7-Oct-09 11.99 11.99 11.99 11.99 0 11.99 6-Oct-09 12.01 12.01 12.01 12.01 0 12.01 5-Oct-09 12.03 12.03 12.03 12.03 0 12.03 2-Oct-09 12.03 12.03 12.03 12.03 0 12.03 1-Oct-09 12.02 12.02 12.02 12.02 0 12.02 1-Oct-09 $ 0.046 Dividend 30-Sep-09 12.04 12.04 12.04 12.04 0 11.99 29-Sep-09 12.01 12.01 12.01 12.01 0 11.96 28-Sep-09 11.99 11.99 11.99 11.99 0 11.94 25-Sep-09 11.99 11.99 11.99 11.99 0 11.94 24-Sep-09 11.96 11.96 11.96 11.96 0 11.91 23-Sep-09 11.96 11.96 11.96 11.96 0 11.91 22-Sep-09 11.93 11.93 11.93 11.93 0 11.88 21-Sep-09 11.89 11.89 11.89 11.89 0 11.84 18-Sep-09 11.89 11.89 11.89 11.89 0 11.84 17-Sep-09 11.86 11.86 11.86 11.86 0 11.81 16-Sep-09 11.83 11.83 11.83 11.83 0 11.78 15-Sep-09 11.79 11.79 11.79 11.79 0 11.74 14-Sep-09 11.77 11.77 11.77 11.77 0 11.73 11-Sep-09 11.76 11.76 11.76 11.76 0 11.72 10-Sep-09 11.72 11.72 11.72 11.72 0 11.68 9-Sep-09 11.68 11.68 11.68 11.68 0 11.64 8-Sep-09 11.67 11.67 11.67 11.67 0 11.63 4-Sep-09 11.65 11.65 11.65 11.65 0 11.61 3-Sep-09 11.65 11.65 11.65 11.65 0 11.61 2-Sep-09 11.63 11.63 11.63 11.63 0 11.59 1-Sep-09 11.56 11.56 11.56 11.56 0 11.52 1-Sep-09 $ 0.046 Dividend 31-Aug-09 11.58 11.58 11.58 11.58 0 11.49 28-Aug-09 11.56 11.56 11.56 11.56 0 11.47 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions