Finance Home - My Yahoo - Yahoo! - Help

Wednesday, February 10, 2010, 4:21AM ET - U.S. Markets open in 5 hours and 9 minutes. Dow  1.52% Nasdaq  0.00%

Franklin Federal Tax-Free Income Adv (FAFTX)

On Feb 9: 11.78   0.01 (0.08%)

MORE ON FAFTX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 9-Feb-10 11.78 11.78 11.78 11.78 0 11.78 8-Feb-10 11.79 11.79 11.79 11.79 0 11.79 5-Feb-10 11.79 11.79 11.79 11.79 0 11.79 4-Feb-10 11.78 11.78 11.78 11.78 0 11.78 3-Feb-10 11.75 11.75 11.75 11.75 0 11.75 2-Feb-10 11.75 11.75 11.75 11.75 0 11.75 1-Feb-10 11.73 11.73 11.73 11.73 0 11.73 29-Jan-10 11.77 11.77 11.77 11.77 0 11.77 28-Jan-10 11.77 11.77 11.77 11.77 0 11.77 27-Jan-10 11.78 11.78 11.78 11.78 0 11.78 26-Jan-10 11.79 11.79 11.79 11.79 0 11.79 25-Jan-10 11.81 11.81 11.81 11.81 0 11.81 22-Jan-10 11.82 11.82 11.82 11.82 0 11.82 21-Jan-10 11.82 11.82 11.82 11.82 0 11.82 20-Jan-10 11.82 11.82 11.82 11.82 0 11.82 19-Jan-10 11.80 11.80 11.80 11.80 0 11.80 15-Jan-10 11.80 11.80 11.80 11.80 0 11.80 14-Jan-10 11.79 11.79 11.79 11.79 0 11.79 13-Jan-10 11.78 11.78 11.78 11.78 0 11.78 12-Jan-10 11.77 11.77 11.77 11.77 0 11.77 11-Jan-10 11.76 11.76 11.76 11.76 0 11.76 8-Jan-10 11.76 11.76 11.76 11.76 0 11.76 7-Jan-10 11.76 11.76 11.76 11.76 0 11.76 6-Jan-10 11.76 11.76 11.76 11.76 0 11.76 5-Jan-10 11.75 11.75 11.75 11.75 0 11.75 4-Jan-10 11.78 11.78 11.78 11.78 0 11.78 31-Dec-09 11.78 11.78 11.78 11.78 0 11.78 30-Dec-09 11.79 11.79 11.79 11.79 0 11.79 29-Dec-09 11.79 11.79 11.79 11.79 0 11.79 28-Dec-09 11.79 11.79 11.79 11.79 0 11.79 24-Dec-09 11.79 11.79 11.79 11.79 0 11.79 23-Dec-09 11.79 11.79 11.79 11.79 0 11.79 22-Dec-09 11.79 11.79 11.79 11.79 0 11.79 21-Dec-09 11.81 11.81 11.81 11.81 0 11.81 18-Dec-09 11.80 11.80 11.80 11.80 0 11.80 17-Dec-09 11.80 11.80 11.80 11.80 0 11.80 16-Dec-09 11.79 11.79 11.79 11.79 0 11.79 15-Dec-09 11.79 11.79 11.79 11.79 0 11.79 14-Dec-09 11.80 11.80 11.80 11.80 0 11.80 11-Dec-09 11.79 11.79 11.79 11.79 0 11.79 10-Dec-09 11.80 11.80 11.80 11.80 0 11.80 9-Dec-09 11.81 11.81 11.81 11.81 0 11.81 8-Dec-09 11.80 11.80 11.80 11.80 0 11.80 7-Dec-09 11.77 11.77 11.77 11.77 0 11.77 4-Dec-09 11.76 11.76 11.76 11.76 0 11.76 3-Dec-09 11.76 11.76 11.76 11.76 0 11.76 2-Dec-09 11.75 11.75 11.75 11.75 0 11.75 1-Dec-09 11.72 11.72 11.72 11.72 0 11.72 1-Dec-09 $ 0.044 Dividend 30-Nov-09 11.75 11.75 11.75 11.75 0 11.71 27-Nov-09 11.74 11.74 11.74 11.74 0 11.70 25-Nov-09 11.73 11.73 11.73 11.73 0 11.69 24-Nov-09 11.73 11.73 11.73 11.73 0 11.69 23-Nov-09 11.72 11.72 11.72 11.72 0 11.68 20-Nov-09 11.72 11.72 11.72 11.72 0 11.68 19-Nov-09 11.71 11.71 11.71 11.71 0 11.67 18-Nov-09 11.70 11.70 11.70 11.70 0 11.66 17-Nov-09 11.70 11.70 11.70 11.70 0 11.66 16-Nov-09 11.70 11.70 11.70 11.70 0 11.66 13-Nov-09 11.70 11.70 11.70 11.70 0 11.66 12-Nov-09 11.70 11.70 11.70 11.70 0 11.66 11-Nov-09 11.70 11.70 11.70 11.70 0 11.66 10-Nov-09 11.70 11.70 11.70 11.70 0 11.66 9-Nov-09 11.71 11.71 11.71 11.71 0 11.67 6-Nov-09 11.71 11.71 11.71 11.71 0 11.67 5-Nov-09 11.71 11.71 11.71 11.71 0 11.67 4-Nov-09 11.71 11.71 11.71 11.71 0 11.67 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions