Yahoo! FinanceFinance Home - My Yahoo - Yahoo! - Help 
Monday, November 30, 2009, 6:06PM ET - U.S. Markets Closed. Dow Up 0.34% Nasdaq Up 0.29%
Fidelity Capital & Income (FAGIX)On Nov 30: 8.35  Up 0.01 (0.12%)  
MORE ON FAGIX
Quotes
HereHistorical Prices
Charts
News & Info
Fund
Analyst

Historical PricesGet Historical Prices for:
SET DATE RANGE
Start Date:Eg. Jan 1, 2003
End Date:
Daily
Weekly
Monthly
Dividends Only
First | Prev | Next | Last
PRICES
DateOpenHighLowCloseVolumeAdj Close*
27-Nov-098.348.348.348.3408.34
25-Nov-098.388.388.388.3808.38
24-Nov-098.368.368.368.3608.36
23-Nov-098.368.368.368.3608.36
20-Nov-098.338.338.338.3308.33
19-Nov-098.348.348.348.3408.34
18-Nov-098.358.358.358.3508.35
17-Nov-098.348.348.348.3408.34
16-Nov-098.328.328.328.3208.32
13-Nov-098.298.298.298.2908.29
12-Nov-098.278.278.278.2708.27
11-Nov-098.268.268.268.2608.26
10-Nov-098.258.258.258.2508.25
9-Nov-098.258.258.258.2508.25
6-Nov-098.208.208.208.2008.20
5-Nov-098.208.208.208.2008.20
4-Nov-098.178.178.178.1708.17
3-Nov-098.168.168.168.1608.16
2-Nov-098.158.158.158.1508.15
30-Oct-098.178.178.178.1708.17
30-Oct-09 $ 0.042 Dividend
29-Oct-098.218.218.218.2108.17
28-Oct-098.208.208.208.2008.16
27-Oct-098.278.278.278.2708.23
26-Oct-098.298.298.298.2908.25
23-Oct-098.318.318.318.3108.27
22-Oct-098.328.328.328.3208.28
21-Oct-098.308.308.308.3008.26
20-Oct-098.308.308.308.3008.26
19-Oct-098.298.298.298.2908.25
16-Oct-098.268.268.268.2608.22
15-Oct-098.268.268.268.2608.22
14-Oct-098.278.278.278.2708.23
13-Oct-098.208.208.208.2008.16
12-Oct-098.208.208.208.2008.16
9-Oct-098.198.198.198.1908.15
8-Oct-098.198.198.198.1908.15
7-Oct-098.158.158.158.1508.11
6-Oct-098.158.158.158.1508.11
5-Oct-098.118.118.118.1108.07
2-Oct-098.098.098.098.0908.05
1-Oct-098.118.118.118.1108.07
30-Sep-098.188.188.188.1808.14
30-Sep-09 $ 0.045 Dividend
29-Sep-098.208.208.208.2008.11
28-Sep-098.208.208.208.2008.11
25-Sep-098.188.188.188.1808.09
24-Sep-098.198.198.198.1908.10
23-Sep-098.178.178.178.1708.08
22-Sep-098.168.168.168.1608.07
21-Sep-098.118.118.118.1108.02
18-Sep-098.118.118.118.1108.02
17-Sep-098.118.118.118.1108.02
16-Sep-098.108.108.108.1008.01
15-Sep-098.018.018.018.0107.93
14-Sep-097.927.927.927.9207.84
11-Sep-097.857.857.857.8507.77
10-Sep-097.807.807.807.8007.72
9-Sep-097.717.717.717.7107.63
8-Sep-097.697.697.697.6907.61
4-Sep-097.657.657.657.6507.57
3-Sep-097.627.627.627.6207.54
2-Sep-097.607.607.607.6007.52
1-Sep-097.617.617.617.6107.53
31-Aug-097.647.647.647.6407.56
31-Aug-09 $ 0.047 Dividend
28-Aug-097.667.667.667.6607.53
27-Aug-097.657.657.657.6507.52
26-Aug-097.647.647.647.6407.51
* Close price adjusted for dividends and splits.
First | Prev | Next | Last
Download to Spreadsheet Download To Spreadsheet


Add to My Portfolio Add to Portfolio    Set Alert Set Alert    Email to a Friend Email to a Friend
Get Historical Prices for Another Symbol: Symbol Lookup
•Stock Screener•Splits
•Mergers & Acquisitions