Finance Home - My Yahoo - Yahoo! - Help

Wednesday, December 2, 2009, 8:37AM ET - U.S. Markets open in 53 mins.. Dow  1.23% Nasdaq  0.00%

Franklin Gold and Precious Metals B (FAGPX)

On Dec 1: 41.48   0.62 (1.47%)

MORE ON FAGPX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 1-Dec-09 41.48 41.48 41.48 41.48 0 41.48 30-Nov-09 42.10 42.10 42.10 42.10 0 42.10 27-Nov-09 41.76 41.76 41.76 41.76 0 41.76 25-Nov-09 43.40 43.40 43.40 43.40 0 43.40 24-Nov-09 42.22 42.22 42.22 42.22 0 42.22 23-Nov-09 42.54 42.54 42.54 42.54 0 42.54 20-Nov-09 41.40 41.40 41.40 41.40 0 41.40 19-Nov-09 41.68 41.68 41.68 41.68 0 41.68 18-Nov-09 41.69 41.69 41.69 41.69 0 41.69 17-Nov-09 41.89 41.89 41.89 41.89 0 41.89 16-Nov-09 41.92 41.92 41.92 41.92 0 41.92 13-Nov-09 40.70 40.70 40.70 40.70 0 40.70 12-Nov-09 40.09 40.09 40.09 40.09 0 40.09 11-Nov-09 40.97 40.97 40.97 40.97 0 40.97 10-Nov-09 40.49 40.49 40.49 40.49 0 40.49 9-Nov-09 40.50 40.50 40.50 40.50 0 40.50 6-Nov-09 39.07 39.07 39.07 39.07 0 39.07 5-Nov-09 38.47 38.47 38.47 38.47 0 38.47 4-Nov-09 38.54 38.54 38.54 38.54 0 38.54 3-Nov-09 37.50 37.50 37.50 37.50 0 37.50 2-Nov-09 35.50 35.50 35.50 35.50 0 35.50 30-Oct-09 35.38 35.38 35.38 35.38 0 35.38 29-Oct-09 36.53 36.53 36.53 36.53 0 36.53 28-Oct-09 35.20 35.20 35.20 35.20 0 35.20 27-Oct-09 36.92 36.92 36.92 36.92 0 36.92 26-Oct-09 37.49 37.49 37.49 37.49 0 37.49 23-Oct-09 38.83 38.83 38.83 38.83 0 38.83 22-Oct-09 38.91 38.91 38.91 38.91 0 38.91 21-Oct-09 39.09 39.09 39.09 39.09 0 39.09 20-Oct-09 39.02 39.02 39.02 39.02 0 39.02 19-Oct-09 39.73 39.73 39.73 39.73 0 39.73 16-Oct-09 39.26 39.26 39.26 39.26 0 39.26 15-Oct-09 39.36 39.36 39.36 39.36 0 39.36 14-Oct-09 40.11 40.11 40.11 40.11 0 40.11 13-Oct-09 39.74 39.74 39.74 39.74 0 39.74 12-Oct-09 39.11 39.11 39.11 39.11 0 39.11 9-Oct-09 38.95 38.95 38.95 38.95 0 38.95 8-Oct-09 39.22 39.22 39.22 39.22 0 39.22 7-Oct-09 38.36 38.36 38.36 38.36 0 38.36 6-Oct-09 37.92 37.92 37.92 37.92 0 37.92 5-Oct-09 35.84 35.84 35.84 35.84 0 35.84 2-Oct-09 34.54 34.54 34.54 34.54 0 34.54 1-Oct-09 34.76 34.76 34.76 34.76 0 34.76 30-Sep-09 36.21 36.21 36.21 36.21 0 36.21 29-Sep-09 35.72 35.72 35.72 35.72 0 35.72 28-Sep-09 35.13 35.13 35.13 35.13 0 35.13 25-Sep-09 35.32 35.32 35.32 35.32 0 35.32 24-Sep-09 35.77 35.77 35.77 35.77 0 35.77 23-Sep-09 36.76 36.76 36.76 36.76 0 36.76 22-Sep-09 37.43 37.43 37.43 37.43 0 37.43 21-Sep-09 36.71 36.71 36.71 36.71 0 36.71 18-Sep-09 37.40 37.40 37.40 37.40 0 37.40 17-Sep-09 38.03 38.03 38.03 38.03 0 38.03 16-Sep-09 38.83 38.83 38.83 38.83 0 38.83 15-Sep-09 37.57 37.57 37.57 37.57 0 37.57 14-Sep-09 36.76 36.76 36.76 36.76 0 36.76 11-Sep-09 37.17 37.17 37.17 37.17 0 37.17 10-Sep-09 36.50 36.50 36.50 36.50 0 36.50 9-Sep-09 35.74 35.74 35.74 35.74 0 35.74 8-Sep-09 36.36 36.36 36.36 36.36 0 36.36 4-Sep-09 35.70 35.70 35.70 35.70 0 35.70 3-Sep-09 35.28 35.28 35.28 35.28 0 35.28 2-Sep-09 33.32 33.32 33.32 33.32 0 33.32 1-Sep-09 31.35 31.35 31.35 31.35 0 31.35 31-Aug-09 32.11 32.11 32.11 32.11 0 32.11 28-Aug-09 32.39 32.39 32.39 32.39 0 32.39 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions