Finance Home - My Yahoo - Yahoo! - Help

Thursday, December 24, 2009, 7:03PM ET - U.S. Markets closed early today. Dow  0.51% Nasdaq  0.71%

Franklin Global Real Estate A (FAGRX)

On Dec 24: 6.01   0.05 (0.84%)

MORE ON FAGRX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 24-Dec-09 6.01 6.01 6.01 6.01 0 6.01 23-Dec-09 5.96 5.96 5.96 5.96 0 5.96 22-Dec-09 5.90 5.90 5.90 5.90 0 5.90 21-Dec-09 5.85 5.85 5.85 5.85 0 5.85 18-Dec-09 5.80 5.80 5.80 5.80 0 5.80 17-Dec-09 5.80 5.80 5.80 5.80 0 5.80 16-Dec-09 5.79 5.79 5.79 5.79 0 5.79 15-Dec-09 5.79 5.79 5.79 5.79 0 5.79 14-Dec-09 5.89 5.89 5.89 5.89 0 5.89 11-Dec-09 5.83 5.83 5.83 5.83 0 5.83 10-Dec-09 5.78 5.78 5.78 5.78 0 5.78 9-Dec-09 5.81 5.81 5.81 5.81 0 5.81 8-Dec-09 5.80 5.80 5.80 5.80 0 5.80 7-Dec-09 5.85 5.85 5.85 5.85 0 5.85 4-Dec-09 5.92 5.92 5.92 5.92 0 5.92 3-Dec-09 5.84 5.84 5.84 5.84 0 5.84 2-Dec-09 5.88 5.88 5.88 5.88 0 5.88 1-Dec-09 5.84 5.84 5.84 5.84 0 5.84 30-Nov-09 5.75 5.75 5.75 5.75 0 5.75 27-Nov-09 5.62 5.62 5.62 5.62 0 5.62 25-Nov-09 5.77 5.77 5.77 5.77 0 5.77 24-Nov-09 5.76 5.76 5.76 5.76 0 5.76 23-Nov-09 5.82 5.82 5.82 5.82 0 5.82 20-Nov-09 5.77 5.77 5.77 5.77 0 5.77 19-Nov-09 5.82 5.82 5.82 5.82 0 5.82 18-Nov-09 5.92 5.92 5.92 5.92 0 5.92 17-Nov-09 5.86 5.86 5.86 5.86 0 5.86 16-Nov-09 5.93 5.93 5.93 5.93 0 5.93 13-Nov-09 5.84 5.84 5.84 5.84 0 5.84 12-Nov-09 5.79 5.79 5.79 5.79 0 5.79 11-Nov-09 5.84 5.84 5.84 5.84 0 5.84 10-Nov-09 5.71 5.71 5.71 5.71 0 5.71 9-Nov-09 5.73 5.73 5.73 5.73 0 5.73 6-Nov-09 5.56 5.56 5.56 5.56 0 5.56 5-Nov-09 5.58 5.58 5.58 5.58 0 5.58 4-Nov-09 5.55 5.55 5.55 5.55 0 5.55 3-Nov-09 5.59 5.59 5.59 5.59 0 5.59 2-Nov-09 5.56 5.56 5.56 5.56 0 5.56 30-Oct-09 5.57 5.57 5.57 5.57 0 5.57 29-Oct-09 5.59 5.59 5.59 5.59 0 5.59 28-Oct-09 5.47 5.47 5.47 5.47 0 5.47 27-Oct-09 5.64 5.64 5.64 5.64 0 5.64 26-Oct-09 5.73 5.73 5.73 5.73 0 5.73 23-Oct-09 5.75 5.75 5.75 5.75 0 5.75 22-Oct-09 5.78 5.78 5.78 5.78 0 5.78 21-Oct-09 5.73 5.73 5.73 5.73 0 5.73 20-Oct-09 5.78 5.78 5.78 5.78 0 5.78 19-Oct-09 5.83 5.83 5.83 5.83 0 5.83 16-Oct-09 5.75 5.75 5.75 5.75 0 5.75 15-Oct-09 5.84 5.84 5.84 5.84 0 5.84 14-Oct-09 5.86 5.86 5.86 5.86 0 5.86 13-Oct-09 5.73 5.73 5.73 5.73 0 5.73 12-Oct-09 5.77 5.77 5.77 5.77 0 5.77 9-Oct-09 5.78 5.78 5.78 5.78 0 5.78 8-Oct-09 5.75 5.75 5.75 5.75 0 5.75 7-Oct-09 5.70 5.70 5.70 5.70 0 5.70 6-Oct-09 5.66 5.66 5.66 5.66 0 5.66 5-Oct-09 5.61 5.61 5.61 5.61 0 5.61 2-Oct-09 5.55 5.55 5.55 5.55 0 5.55 1-Oct-09 5.62 5.62 5.62 5.62 0 5.62 30-Sep-09 5.79 5.79 5.79 5.79 0 5.79 29-Sep-09 5.80 5.80 5.80 5.80 0 5.80 28-Sep-09 5.84 5.84 5.84 5.84 0 5.84 25-Sep-09 5.70 5.70 5.70 5.70 0 5.70 24-Sep-09 5.71 5.71 5.71 5.71 0 5.71 23-Sep-09 5.84 5.84 5.84 5.84 0 5.84 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions