Finance Home - My Yahoo - Yahoo! - Help

Saturday, December 12, 2009, 3:21AM ET - U.S. Markets Closed. Dow  0.63% Nasdaq  0.03%

Frost Hoover Small-Mid Cap Equity A (FAHMX)

On Dec 11: 7.45   0.05 (0.68%)

MORE ON FAHMX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 11-Dec-09 7.45 7.45 7.45 7.45 0 7.45 10-Dec-09 7.40 7.40 7.40 7.40 0 7.40 9-Dec-09 7.37 7.37 7.37 7.37 0 7.37 8-Dec-09 7.37 7.37 7.37 7.37 0 7.37 7-Dec-09 7.43 7.43 7.43 7.43 0 7.43 4-Dec-09 7.44 7.44 7.44 7.44 0 7.44 3-Dec-09 7.32 7.32 7.32 7.32 0 7.32 2-Dec-09 7.40 7.40 7.40 7.40 0 7.40 1-Dec-09 7.35 7.35 7.35 7.35 0 7.35 30-Nov-09 7.23 7.23 7.23 7.23 0 7.23 27-Nov-09 7.24 7.24 7.24 7.24 0 7.24 25-Nov-09 7.40 7.40 7.40 7.40 0 7.40 24-Nov-09 7.35 7.35 7.35 7.35 0 7.35 23-Nov-09 7.38 7.38 7.38 7.38 0 7.38 20-Nov-09 7.29 7.29 7.29 7.29 0 7.29 19-Nov-09 7.33 7.33 7.33 7.33 0 7.33 18-Nov-09 7.49 7.49 7.49 7.49 0 7.49 17-Nov-09 7.53 7.53 7.53 7.53 0 7.53 16-Nov-09 7.55 7.55 7.55 7.55 0 7.55 13-Nov-09 7.39 7.39 7.39 7.39 0 7.39 12-Nov-09 7.33 7.33 7.33 7.33 0 7.33 11-Nov-09 7.47 7.47 7.47 7.47 0 7.47 10-Nov-09 7.46 7.46 7.46 7.46 0 7.46 9-Nov-09 7.47 7.47 7.47 7.47 0 7.47 6-Nov-09 7.31 7.31 7.31 7.31 0 7.31 5-Nov-09 7.31 7.31 7.31 7.31 0 7.31 4-Nov-09 7.16 7.16 7.16 7.16 0 7.16 3-Nov-09 7.20 7.20 7.20 7.20 0 7.20 2-Nov-09 7.11 7.11 7.11 7.11 0 7.11 30-Oct-09 7.07 7.07 7.07 7.07 0 7.07 29-Oct-09 7.29 7.29 7.29 7.29 0 7.29 28-Oct-09 7.13 7.13 7.13 7.13 0 7.13 27-Oct-09 7.39 7.39 7.39 7.39 0 7.39 26-Oct-09 7.49 7.49 7.49 7.49 0 7.49 23-Oct-09 7.55 7.55 7.55 7.55 0 7.55 22-Oct-09 7.65 7.65 7.65 7.65 0 7.65 21-Oct-09 7.59 7.59 7.59 7.59 0 7.59 20-Oct-09 7.70 7.70 7.70 7.70 0 7.70 19-Oct-09 7.78 7.78 7.78 7.78 0 7.78 16-Oct-09 7.69 7.69 7.69 7.69 0 7.69 15-Oct-09 7.76 7.76 7.76 7.76 0 7.76 14-Oct-09 7.73 7.73 7.73 7.73 0 7.73 13-Oct-09 7.58 7.58 7.58 7.58 0 7.58 12-Oct-09 7.61 7.61 7.61 7.61 0 7.61 9-Oct-09 7.61 7.61 7.61 7.61 0 7.61 8-Oct-09 7.54 7.54 7.54 7.54 0 7.54 7-Oct-09 7.44 7.44 7.44 7.44 0 7.44 6-Oct-09 7.42 7.42 7.42 7.42 0 7.42 5-Oct-09 7.28 7.28 7.28 7.28 0 7.28 2-Oct-09 7.13 7.13 7.13 7.13 0 7.13 1-Oct-09 7.21 7.21 7.21 7.21 0 7.21 30-Sep-09 7.46 7.46 7.46 7.46 0 7.46 29-Sep-09 7.49 7.49 7.49 7.49 0 7.49 28-Sep-09 7.47 7.47 7.47 7.47 0 7.47 25-Sep-09 7.33 7.33 7.33 7.33 0 7.33 24-Sep-09 7.41 7.41 7.41 7.41 0 7.41 23-Sep-09 7.56 7.56 7.56 7.56 0 7.56 22-Sep-09 7.65 7.65 7.65 7.65 0 7.65 21-Sep-09 7.55 7.55 7.55 7.55 0 7.55 18-Sep-09 7.58 7.58 7.58 7.58 0 7.58 17-Sep-09 7.55 7.55 7.55 7.55 0 7.55 16-Sep-09 7.61 7.61 7.61 7.61 0 7.61 15-Sep-09 7.47 7.47 7.47 7.47 0 7.47 14-Sep-09 7.41 7.41 7.41 7.41 0 7.41 11-Sep-09 7.33 7.33 7.33 7.33 0 7.33 10-Sep-09 7.34 7.34 7.34 7.34 0 7.34 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions