Finance Home - My Yahoo - Yahoo! - Help

Monday, December 21, 2009, 5:51AM ET - U.S. Markets open in 3 hours and 39 minutes. Dow  0.20% Nasdaq  0.00%

First American International Y (FAICX)

On Dec 18: 11.37   0.02 (0.18%)

MORE ON FAICX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 18-Dec-09 11.37 11.37 11.37 11.37 0 11.37 17-Dec-09 11.39 11.39 11.39 11.39 0 11.39 16-Dec-09 11.60 11.60 11.60 11.60 0 11.60 15-Dec-09 11.51 11.51 11.51 11.51 0 11.51 14-Dec-09 11.58 11.58 11.58 11.58 0 11.58 11-Dec-09 11.52 11.52 11.52 11.52 0 11.52 10-Dec-09 11.48 11.48 11.48 11.48 0 11.48 9-Dec-09 11.46 11.46 11.46 11.46 0 11.46 8-Dec-09 11.49 11.49 11.49 11.49 0 11.49 7-Dec-09 11.63 11.63 11.63 11.63 0 11.63 4-Dec-09 11.69 11.69 11.69 11.69 0 11.69 3-Dec-09 11.72 11.72 11.72 11.72 0 11.72 2-Dec-09 11.74 11.74 11.74 11.74 0 11.74 1-Dec-09 11.73 11.73 11.73 11.73 0 11.73 30-Nov-09 11.44 11.44 11.44 11.44 0 11.44 27-Nov-09 11.43 11.43 11.43 11.43 0 11.43 25-Nov-09 11.72 11.72 11.72 11.72 0 11.72 24-Nov-09 11.55 11.55 11.55 11.55 0 11.55 23-Nov-09 11.61 11.61 11.61 11.61 0 11.61 20-Nov-09 11.41 11.41 11.41 11.41 0 11.41 19-Nov-09 11.48 11.48 11.48 11.48 0 11.48 18-Nov-09 11.67 11.67 11.67 11.67 0 11.67 17-Nov-09 11.66 11.66 11.66 11.66 0 11.66 16-Nov-09 11.72 11.72 11.72 11.72 0 11.72 13-Nov-09 11.53 11.53 11.53 11.53 0 11.53 12-Nov-09 11.43 11.43 11.43 11.43 0 11.43 11-Nov-09 11.54 11.54 11.54 11.54 0 11.54 10-Nov-09 11.51 11.51 11.51 11.51 0 11.51 9-Nov-09 11.55 11.55 11.55 11.55 0 11.55 6-Nov-09 11.25 11.25 11.25 11.25 0 11.25 5-Nov-09 11.23 11.23 11.23 11.23 0 11.23 4-Nov-09 11.11 11.11 11.11 11.11 0 11.11 3-Nov-09 10.97 10.97 10.97 10.97 0 10.97 2-Nov-09 11.02 11.02 11.02 11.02 0 11.02 30-Oct-09 10.92 10.92 10.92 10.92 0 10.92 29-Oct-09 11.20 11.20 11.20 11.20 0 11.20 28-Oct-09 10.99 10.99 10.99 10.99 0 10.99 27-Oct-09 11.24 11.24 11.24 11.24 0 11.24 26-Oct-09 11.32 11.32 11.32 11.32 0 11.32 23-Oct-09 11.48 11.48 11.48 11.48 0 11.48 22-Oct-09 11.59 11.59 11.59 11.59 0 11.59 21-Oct-09 11.58 11.58 11.58 11.58 0 11.58 20-Oct-09 11.59 11.59 11.59 11.59 0 11.59 19-Oct-09 11.66 11.66 11.66 11.66 0 11.66 16-Oct-09 11.47 11.47 11.47 11.47 0 11.47 15-Oct-09 11.61 11.61 11.61 11.61 0 11.61 14-Oct-09 11.58 11.58 11.58 11.58 0 11.58 13-Oct-09 11.31 11.31 11.31 11.31 0 11.31 12-Oct-09 11.35 11.35 11.35 11.35 0 11.35 9-Oct-09 11.29 11.29 11.29 11.29 0 11.29 8-Oct-09 11.31 11.31 11.31 11.31 0 11.31 7-Oct-09 11.17 11.17 11.17 11.17 0 11.17 6-Oct-09 11.13 11.13 11.13 11.13 0 11.13 5-Oct-09 10.92 10.92 10.92 10.92 0 10.92 2-Oct-09 10.82 10.82 10.82 10.82 0 10.82 1-Oct-09 10.95 10.95 10.95 10.95 0 10.95 30-Sep-09 11.23 11.23 11.23 11.23 0 11.23 29-Sep-09 11.18 11.18 11.18 11.18 0 11.18 28-Sep-09 11.19 11.19 11.19 11.19 0 11.19 25-Sep-09 11.07 11.07 11.07 11.07 0 11.07 24-Sep-09 11.13 11.13 11.13 11.13 0 11.13 23-Sep-09 11.28 11.28 11.28 11.28 0 11.28 22-Sep-09 11.33 11.33 11.33 11.33 0 11.33 21-Sep-09 11.21 11.21 11.21 11.21 0 11.21 18-Sep-09 11.28 11.28 11.28 11.28 0 11.28 17-Sep-09 11.29 11.29 11.29 11.29 0 11.29 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions