Finance Home - My Yahoo - Yahoo! - Help

Friday, December 25, 2009, 9:09PM ET - U.S. Markets Closed for Christmas. Dow  0.51% Nasdaq  0.71%

Fidelity Advisor Balanced T (FAIGX)

On Dec 24: 13.59   0.04 (0.30%)

MORE ON FAIGX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 24-Dec-09 13.59 13.59 13.59 13.59 0 13.59 23-Dec-09 13.55 13.55 13.55 13.55 0 13.55 22-Dec-09 13.51 13.51 13.51 13.51 0 13.51 21-Dec-09 13.48 13.48 13.48 13.48 0 13.48 18-Dec-09 13.41 13.41 13.41 13.41 0 13.41 17-Dec-09 13.45 13.45 13.45 13.45 0 13.45 16-Dec-09 13.53 13.53 13.53 13.53 0 13.53 15-Dec-09 13.50 13.50 13.50 13.50 0 13.50 14-Dec-09 13.54 13.54 13.54 13.54 0 13.54 11-Dec-09 13.44 13.44 13.44 13.44 0 13.44 10-Dec-09 13.42 13.42 13.42 13.42 0 13.42 9-Dec-09 13.39 13.39 13.39 13.39 0 13.39 8-Dec-09 13.36 13.36 13.36 13.36 0 13.36 7-Dec-09 13.43 13.43 13.43 13.43 0 13.43 4-Dec-09 13.44 13.44 13.44 13.44 0 13.44 3-Dec-09 13.40 13.40 13.40 13.40 0 13.40 2-Dec-09 13.47 13.47 13.47 13.47 0 13.47 1-Dec-09 13.45 13.45 13.45 13.45 0 13.45 30-Nov-09 13.33 13.33 13.33 13.33 0 13.33 27-Nov-09 13.29 13.29 13.29 13.29 0 13.29 25-Nov-09 13.44 13.44 13.44 13.44 0 13.44 24-Nov-09 13.38 13.38 13.38 13.38 0 13.38 23-Nov-09 13.38 13.38 13.38 13.38 0 13.38 20-Nov-09 13.27 13.27 13.27 13.27 0 13.27 19-Nov-09 13.30 13.30 13.30 13.30 0 13.30 18-Nov-09 13.43 13.43 13.43 13.43 0 13.43 17-Nov-09 13.46 13.46 13.46 13.46 0 13.46 16-Nov-09 13.46 13.46 13.46 13.46 0 13.46 13-Nov-09 13.33 13.33 13.33 13.33 0 13.33 12-Nov-09 13.27 13.27 13.27 13.27 0 13.27 11-Nov-09 13.35 13.35 13.35 13.35 0 13.35 10-Nov-09 13.31 13.31 13.31 13.31 0 13.31 9-Nov-09 13.31 13.31 13.31 13.31 0 13.31 6-Nov-09 13.11 13.11 13.11 13.11 0 13.11 5-Nov-09 13.09 13.09 13.09 13.09 0 13.09 4-Nov-09 12.94 12.94 12.94 12.94 0 12.94 3-Nov-09 12.93 12.93 12.93 12.93 0 12.93 2-Nov-09 12.91 12.91 12.91 12.91 0 12.91 30-Oct-09 12.87 12.87 12.87 12.87 0 12.87 29-Oct-09 13.09 13.09 13.09 13.09 0 13.09 28-Oct-09 12.91 12.91 12.91 12.91 0 12.91 27-Oct-09 13.12 13.12 13.12 13.12 0 13.12 26-Oct-09 13.15 13.15 13.15 13.15 0 13.15 23-Oct-09 13.26 13.26 13.26 13.26 0 13.26 22-Oct-09 13.37 13.37 13.37 13.37 0 13.37 21-Oct-09 13.30 13.30 13.30 13.30 0 13.30 20-Oct-09 13.38 13.38 13.38 13.38 0 13.38 19-Oct-09 13.43 13.43 13.43 13.43 0 13.43 16-Oct-09 13.35 13.35 13.35 13.35 0 13.35 15-Oct-09 13.42 13.42 13.42 13.42 0 13.42 14-Oct-09 13.40 13.40 13.40 13.40 0 13.40 13-Oct-09 13.26 13.26 13.26 13.26 0 13.26 12-Oct-09 13.27 13.27 13.27 13.27 0 13.27 9-Oct-09 13.22 13.22 13.22 13.22 0 13.22 8-Oct-09 13.19 13.19 13.19 13.19 0 13.19 7-Oct-09 13.12 13.12 13.12 13.12 0 13.12 6-Oct-09 13.08 13.08 13.08 13.08 0 13.08 5-Oct-09 12.96 12.96 12.96 12.96 0 12.96 2-Oct-09 12.83 12.83 12.83 12.83 0 12.83 2-Oct-09 $ 0.048 Dividend 1-Oct-09 12.93 12.93 12.93 12.93 0 12.88 30-Sep-09 13.16 13.16 13.16 13.16 0 13.11 29-Sep-09 13.17 13.17 13.17 13.17 0 13.12 28-Sep-09 13.18 13.18 13.18 13.18 0 13.13 25-Sep-09 13.03 13.03 13.03 13.03 0 12.98 24-Sep-09 13.08 13.08 13.08 13.08 0 13.03 23-Sep-09 13.18 13.18 13.18 13.18 0 13.13 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions