Finance Home - My Yahoo - Yahoo! - Help

Wednesday, December 2, 2009, 8:53AM ET - U.S. Markets open in 37 mins.. Dow  1.23% Nasdaq  0.00%

Fallen Angels Income (FAINX)

On Dec 1: 7.07   0.05 (0.71%)

MORE ON FAINX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 1-Dec-09 7.07 7.07 7.07 7.07 0 7.07 30-Nov-09 7.02 7.02 7.02 7.02 0 7.02 27-Nov-09 7.01 7.01 7.01 7.01 0 7.01 25-Nov-09 7.06 7.06 7.06 7.06 0 7.06 24-Nov-09 7.03 7.03 7.03 7.03 0 7.03 23-Nov-09 7.02 7.02 7.02 7.02 0 7.02 20-Nov-09 6.99 6.99 6.99 6.99 0 6.99 19-Nov-09 6.99 6.99 6.99 6.99 0 6.99 18-Nov-09 7.03 7.03 7.03 7.03 0 7.03 17-Nov-09 7.02 7.02 7.02 7.02 0 7.02 16-Nov-09 7.02 7.02 7.02 7.02 0 7.02 13-Nov-09 6.98 6.98 6.98 6.98 0 6.98 12-Nov-09 6.97 6.97 6.97 6.97 0 6.97 11-Nov-09 7.01 7.01 7.01 7.01 0 7.01 10-Nov-09 6.99 6.99 6.99 6.99 0 6.99 9-Nov-09 6.99 6.99 6.99 6.99 0 6.99 6-Nov-09 6.93 6.93 6.93 6.93 0 6.93 5-Nov-09 6.91 6.91 6.91 6.91 0 6.91 4-Nov-09 6.88 6.88 6.88 6.88 0 6.88 3-Nov-09 6.86 6.86 6.86 6.86 0 6.86 2-Nov-09 6.86 6.86 6.86 6.86 0 6.86 30-Oct-09 6.84 6.84 6.84 6.84 0 6.84 29-Oct-09 6.94 6.94 6.94 6.94 0 6.94 28-Oct-09 6.87 6.87 6.87 6.87 0 6.87 27-Oct-09 7.00 7.00 7.00 7.00 0 7.00 26-Oct-09 7.02 7.02 7.02 7.02 0 7.02 23-Oct-09 7.05 7.05 7.05 7.05 0 7.05 22-Oct-09 7.07 7.07 7.07 7.07 0 7.07 21-Oct-09 7.05 7.05 7.05 7.05 0 7.05 20-Oct-09 7.07 7.07 7.07 7.07 0 7.07 19-Oct-09 7.07 7.07 7.07 7.07 0 7.07 16-Oct-09 7.06 7.06 7.06 7.06 0 7.06 15-Oct-09 7.06 7.06 7.06 7.06 0 7.06 14-Oct-09 7.05 7.05 7.05 7.05 0 7.05 13-Oct-09 7.02 7.02 7.02 7.02 0 7.02 12-Oct-09 7.03 7.03 7.03 7.03 0 7.03 9-Oct-09 7.02 7.02 7.02 7.02 0 7.02 8-Oct-09 7.00 7.00 7.00 7.00 0 7.00 7-Oct-09 6.97 6.97 6.97 6.97 0 6.97 6-Oct-09 6.97 6.97 6.97 6.97 0 6.97 5-Oct-09 6.94 6.94 6.94 6.94 0 6.94 2-Oct-09 6.89 6.89 6.89 6.89 0 6.89 1-Oct-09 6.93 6.93 6.93 6.93 0 6.93 30-Sep-09 6.98 6.98 6.98 6.98 0 6.98 29-Sep-09 6.97 6.97 6.97 6.97 0 6.97 28-Sep-09 6.96 6.96 6.96 6.96 0 6.96 25-Sep-09 6.96 6.96 6.96 6.96 0 6.96 24-Sep-09 6.92 6.92 6.92 6.92 0 6.92 23-Sep-09 6.97 6.97 6.97 6.97 0 6.97 22-Sep-09 6.98 6.98 6.98 6.98 0 6.98 21-Sep-09 6.96 6.96 6.96 6.96 0 6.96 18-Sep-09 6.98 6.98 6.98 6.98 0 6.98 17-Sep-09 6.97 6.97 6.97 6.97 0 6.97 16-Sep-09 6.96 6.96 6.96 6.96 0 6.96 15-Sep-09 6.91 6.91 6.91 6.91 0 6.91 14-Sep-09 6.87 6.87 6.87 6.87 0 6.87 11-Sep-09 6.86 6.86 6.86 6.86 0 6.86 10-Sep-09 6.84 6.84 6.84 6.84 0 6.84 9-Sep-09 6.80 6.80 6.80 6.80 0 6.80 8-Sep-09 6.77 6.77 6.77 6.77 0 6.77 4-Sep-09 6.73 6.73 6.73 6.73 0 6.73 3-Sep-09 6.69 6.69 6.69 6.69 0 6.69 2-Sep-09 6.67 6.67 6.67 6.67 0 6.67 1-Sep-09 6.69 6.69 6.69 6.69 0 6.69 31-Aug-09 6.74 6.74 6.74 6.74 0 6.74 28-Aug-09 6.76 6.76 6.76 6.76 0 6.76 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions