Finance Home - My Yahoo - Yahoo! - Help

Sunday, December 27, 2009, 8:18PM ET - U.S. Markets Closed. Dow  0.51% Nasdaq  0.71%

Fidelity Advisor Balanced I (FAIOX)

On Dec 24: 13.67   0.04 (0.29%)

MORE ON FAIOX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 24-Dec-09 13.67 13.67 13.67 13.67 0 13.67 23-Dec-09 13.63 13.63 13.63 13.63 0 13.63 22-Dec-09 13.59 13.59 13.59 13.59 0 13.59 21-Dec-09 13.56 13.56 13.56 13.56 0 13.56 18-Dec-09 13.49 13.49 13.49 13.49 0 13.49 17-Dec-09 13.55 13.55 13.55 13.55 0 13.55 16-Dec-09 13.63 13.63 13.63 13.63 0 13.63 15-Dec-09 13.59 13.59 13.59 13.59 0 13.59 14-Dec-09 13.63 13.63 13.63 13.63 0 13.63 11-Dec-09 13.54 13.54 13.54 13.54 0 13.54 10-Dec-09 13.52 13.52 13.52 13.52 0 13.52 9-Dec-09 13.48 13.48 13.48 13.48 0 13.48 8-Dec-09 13.45 13.45 13.45 13.45 0 13.45 7-Dec-09 13.53 13.53 13.53 13.53 0 13.53 4-Dec-09 13.53 13.53 13.53 13.53 0 13.53 3-Dec-09 13.49 13.49 13.49 13.49 0 13.49 2-Dec-09 13.56 13.56 13.56 13.56 0 13.56 1-Dec-09 13.54 13.54 13.54 13.54 0 13.54 30-Nov-09 13.42 13.42 13.42 13.42 0 13.42 27-Nov-09 13.38 13.38 13.38 13.38 0 13.38 25-Nov-09 13.53 13.53 13.53 13.53 0 13.53 24-Nov-09 13.47 13.47 13.47 13.47 0 13.47 23-Nov-09 13.47 13.47 13.47 13.47 0 13.47 20-Nov-09 13.36 13.36 13.36 13.36 0 13.36 19-Nov-09 13.39 13.39 13.39 13.39 0 13.39 18-Nov-09 13.52 13.52 13.52 13.52 0 13.52 17-Nov-09 13.55 13.55 13.55 13.55 0 13.55 16-Nov-09 13.55 13.55 13.55 13.55 0 13.55 13-Nov-09 13.41 13.41 13.41 13.41 0 13.41 12-Nov-09 13.35 13.35 13.35 13.35 0 13.35 11-Nov-09 13.44 13.44 13.44 13.44 0 13.44 10-Nov-09 13.39 13.39 13.39 13.39 0 13.39 9-Nov-09 13.40 13.40 13.40 13.40 0 13.40 6-Nov-09 13.20 13.20 13.20 13.20 0 13.20 5-Nov-09 13.18 13.18 13.18 13.18 0 13.18 4-Nov-09 13.02 13.02 13.02 13.02 0 13.02 3-Nov-09 13.01 13.01 13.01 13.01 0 13.01 2-Nov-09 12.99 12.99 12.99 12.99 0 12.99 30-Oct-09 12.96 12.96 12.96 12.96 0 12.96 29-Oct-09 13.18 13.18 13.18 13.18 0 13.18 28-Oct-09 12.99 12.99 12.99 12.99 0 12.99 27-Oct-09 13.20 13.20 13.20 13.20 0 13.20 26-Oct-09 13.24 13.24 13.24 13.24 0 13.24 23-Oct-09 13.34 13.34 13.34 13.34 0 13.34 22-Oct-09 13.46 13.46 13.46 13.46 0 13.46 21-Oct-09 13.38 13.38 13.38 13.38 0 13.38 20-Oct-09 13.47 13.47 13.47 13.47 0 13.47 19-Oct-09 13.52 13.52 13.52 13.52 0 13.52 16-Oct-09 13.43 13.43 13.43 13.43 0 13.43 15-Oct-09 13.51 13.51 13.51 13.51 0 13.51 14-Oct-09 13.49 13.49 13.49 13.49 0 13.49 13-Oct-09 13.35 13.35 13.35 13.35 0 13.35 12-Oct-09 13.35 13.35 13.35 13.35 0 13.35 9-Oct-09 13.30 13.30 13.30 13.30 0 13.30 8-Oct-09 13.27 13.27 13.27 13.27 0 13.27 7-Oct-09 13.20 13.20 13.20 13.20 0 13.20 6-Oct-09 13.16 13.16 13.16 13.16 0 13.16 5-Oct-09 13.04 13.04 13.04 13.04 0 13.04 2-Oct-09 12.90 12.90 12.90 12.90 0 12.90 2-Oct-09 $ 0.063 Dividend 1-Oct-09 13.03 13.03 13.03 13.03 0 12.97 30-Sep-09 13.25 13.25 13.25 13.25 0 13.19 29-Sep-09 13.27 13.27 13.27 13.27 0 13.21 28-Sep-09 13.27 13.27 13.27 13.27 0 13.21 25-Sep-09 13.12 13.12 13.12 13.12 0 13.06 24-Sep-09 13.17 13.17 13.17 13.17 0 13.11 23-Sep-09 13.28 13.28 13.28 13.28 0 13.22 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions