Finance Home - My Yahoo - Yahoo! - Help

Tuesday, December 22, 2009, 7:58AM ET - U.S. Markets open in 1 hour and 32 minutes. Dow  0.83% Nasdaq  0.00%

Fairholme (FAIRX)

On Dec 21: 30.10   0.33 (1.11%)

MORE ON FAIRX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 21-Dec-09 30.10 30.10 30.10 30.10 0 30.10 18-Dec-09 29.77 29.77 29.77 29.77 0 29.77 17-Dec-09 29.46 29.46 29.46 29.46 0 29.46 16-Dec-09 29.72 29.72 29.72 29.72 0 29.72 15-Dec-09 29.97 29.97 29.97 29.97 0 29.97 14-Dec-09 30.13 30.13 30.13 30.13 0 30.13 11-Dec-09 29.93 29.93 29.93 29.93 0 29.93 10-Dec-09 29.79 29.79 29.79 29.79 0 29.79 9-Dec-09 29.55 29.55 29.55 29.55 0 29.55 8-Dec-09 29.58 29.58 29.58 29.58 0 29.58 7-Dec-09 29.70 29.70 29.70 29.70 0 29.70 4-Dec-09 29.65 29.65 29.65 29.65 0 29.65 3-Dec-09 29.31 29.31 29.31 29.31 0 29.31 2-Dec-09 29.49 29.49 29.49 29.49 0 29.49 1-Dec-09 29.29 29.29 29.29 29.29 0 29.29 30-Nov-09 28.90 28.90 28.90 28.90 0 28.90 27-Nov-09 28.87 28.87 28.87 28.87 0 28.87 25-Nov-09 29.30 29.30 29.30 29.30 0 29.30 24-Nov-09 29.17 29.17 29.17 29.17 0 29.17 23-Nov-09 29.21 29.21 29.21 29.21 0 29.21 20-Nov-09 29.03 29.03 29.03 29.03 0 29.03 19-Nov-09 29.07 29.07 29.07 29.07 0 29.07 18-Nov-09 29.33 29.33 29.33 29.33 0 29.33 17-Nov-09 29.34 29.34 29.34 29.34 0 29.34 16-Nov-09 29.40 29.40 29.40 29.40 0 29.40 13-Nov-09 28.90 28.90 28.90 28.90 0 28.90 12-Nov-09 28.70 28.70 28.70 28.70 0 28.70 11-Nov-09 28.98 28.98 28.98 28.98 0 28.98 10-Nov-09 28.93 28.93 28.93 28.93 0 28.93 9-Nov-09 28.94 28.94 28.94 28.94 0 28.94 6-Nov-09 28.40 28.40 28.40 28.40 0 28.40 5-Nov-09 28.25 28.25 28.25 28.25 0 28.25 4-Nov-09 27.91 27.91 27.91 27.91 0 27.91 3-Nov-09 27.70 27.70 27.70 27.70 0 27.70 2-Nov-09 27.54 27.54 27.54 27.54 0 27.54 30-Oct-09 27.56 27.56 27.56 27.56 0 27.56 29-Oct-09 28.14 28.14 28.14 28.14 0 28.14 28-Oct-09 27.56 27.56 27.56 27.56 0 27.56 27-Oct-09 28.15 28.15 28.15 28.15 0 28.15 26-Oct-09 28.10 28.10 28.10 28.10 0 28.10 23-Oct-09 28.41 28.41 28.41 28.41 0 28.41 22-Oct-09 28.77 28.77 28.77 28.77 0 28.77 21-Oct-09 28.27 28.27 28.27 28.27 0 28.27 20-Oct-09 28.36 28.36 28.36 28.36 0 28.36 19-Oct-09 28.65 28.65 28.65 28.65 0 28.65 16-Oct-09 28.40 28.40 28.40 28.40 0 28.40 15-Oct-09 28.69 28.69 28.69 28.69 0 28.69 14-Oct-09 28.86 28.86 28.86 28.86 0 28.86 13-Oct-09 28.38 28.38 28.38 28.38 0 28.38 12-Oct-09 28.45 28.45 28.45 28.45 0 28.45 9-Oct-09 28.29 28.29 28.29 28.29 0 28.29 8-Oct-09 28.03 28.03 28.03 28.03 0 28.03 7-Oct-09 27.97 27.97 27.97 27.97 0 27.97 6-Oct-09 27.86 27.86 27.86 27.86 0 27.86 5-Oct-09 27.57 27.57 27.57 27.57 0 27.57 2-Oct-09 27.18 27.18 27.18 27.18 0 27.18 1-Oct-09 27.38 27.38 27.38 27.38 0 27.38 30-Sep-09 28.03 28.03 28.03 28.03 0 28.03 29-Sep-09 28.20 28.20 28.20 28.20 0 28.20 28-Sep-09 28.20 28.20 28.20 28.20 0 28.20 25-Sep-09 27.85 27.85 27.85 27.85 0 27.85 24-Sep-09 27.97 27.97 27.97 27.97 0 27.97 23-Sep-09 28.42 28.42 28.42 28.42 0 28.42 22-Sep-09 28.79 28.79 28.79 28.79 0 28.79 21-Sep-09 28.69 28.69 28.69 28.69 0 28.69 18-Sep-09 28.69 28.69 28.69 28.69 0 28.69 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions