Finance Home - My Yahoo - Yahoo! - Help

Thursday, December 3, 2009, 11:07AM ET - U.S. Markets close in 4 hours and 53 minutes. Dow  0.07% Nasdaq  0.43%

Fidelity Advisor Balanced B (FAISX)

On Dec 2: 13.33   0.01 (0.08%)

MORE ON FAISX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 2-Dec-09 13.33 13.33 13.33 13.33 0 13.33 1-Dec-09 13.32 13.32 13.32 13.32 0 13.32 30-Nov-09 13.20 13.20 13.20 13.20 0 13.20 27-Nov-09 13.16 13.16 13.16 13.16 0 13.16 25-Nov-09 13.31 13.31 13.31 13.31 0 13.31 24-Nov-09 13.25 13.25 13.25 13.25 0 13.25 23-Nov-09 13.25 13.25 13.25 13.25 0 13.25 20-Nov-09 13.14 13.14 13.14 13.14 0 13.14 19-Nov-09 13.17 13.17 13.17 13.17 0 13.17 18-Nov-09 13.30 13.30 13.30 13.30 0 13.30 17-Nov-09 13.33 13.33 13.33 13.33 0 13.33 16-Nov-09 13.33 13.33 13.33 13.33 0 13.33 13-Nov-09 13.20 13.20 13.20 13.20 0 13.20 12-Nov-09 13.14 13.14 13.14 13.14 0 13.14 11-Nov-09 13.22 13.22 13.22 13.22 0 13.22 10-Nov-09 13.18 13.18 13.18 13.18 0 13.18 9-Nov-09 13.19 13.19 13.19 13.19 0 13.19 6-Nov-09 12.99 12.99 12.99 12.99 0 12.99 5-Nov-09 12.97 12.97 12.97 12.97 0 12.97 4-Nov-09 12.82 12.82 12.82 12.82 0 12.82 3-Nov-09 12.81 12.81 12.81 12.81 0 12.81 2-Nov-09 12.79 12.79 12.79 12.79 0 12.79 30-Oct-09 12.75 12.75 12.75 12.75 0 12.75 29-Oct-09 12.97 12.97 12.97 12.97 0 12.97 28-Oct-09 12.79 12.79 12.79 12.79 0 12.79 27-Oct-09 12.99 12.99 12.99 12.99 0 12.99 26-Oct-09 13.03 13.03 13.03 13.03 0 13.03 23-Oct-09 13.14 13.14 13.14 13.14 0 13.14 22-Oct-09 13.25 13.25 13.25 13.25 0 13.25 21-Oct-09 13.17 13.17 13.17 13.17 0 13.17 20-Oct-09 13.26 13.26 13.26 13.26 0 13.26 19-Oct-09 13.31 13.31 13.31 13.31 0 13.31 16-Oct-09 13.23 13.23 13.23 13.23 0 13.23 15-Oct-09 13.30 13.30 13.30 13.30 0 13.30 14-Oct-09 13.28 13.28 13.28 13.28 0 13.28 13-Oct-09 13.15 13.15 13.15 13.15 0 13.15 12-Oct-09 13.15 13.15 13.15 13.15 0 13.15 9-Oct-09 13.10 13.10 13.10 13.10 0 13.10 8-Oct-09 13.07 13.07 13.07 13.07 0 13.07 7-Oct-09 13.00 13.00 13.00 13.00 0 13.00 6-Oct-09 12.97 12.97 12.97 12.97 0 12.97 5-Oct-09 12.85 12.85 12.85 12.85 0 12.85 2-Oct-09 12.71 12.71 12.71 12.71 0 12.71 2-Oct-09 $ 0.031 Dividend 1-Oct-09 12.80 12.80 12.80 12.80 0 12.77 30-Sep-09 13.02 13.02 13.02 13.02 0 12.99 29-Sep-09 13.04 13.04 13.04 13.04 0 13.01 28-Sep-09 13.05 13.05 13.05 13.05 0 13.02 25-Sep-09 12.90 12.90 12.90 12.90 0 12.87 24-Sep-09 12.95 12.95 12.95 12.95 0 12.92 23-Sep-09 13.05 13.05 13.05 13.05 0 13.02 22-Sep-09 13.13 13.13 13.13 13.13 0 13.10 21-Sep-09 13.04 13.04 13.04 13.04 0 13.01 18-Sep-09 13.06 13.06 13.06 13.06 0 13.03 17-Sep-09 13.06 13.06 13.06 13.06 0 13.03 16-Sep-09 13.11 13.11 13.11 13.11 0 13.08 15-Sep-09 12.99 12.99 12.99 12.99 0 12.96 14-Sep-09 12.93 12.93 12.93 12.93 0 12.90 11-Sep-09 12.88 12.88 12.88 12.88 0 12.85 10-Sep-09 12.88 12.88 12.88 12.88 0 12.85 9-Sep-09 12.76 12.76 12.76 12.76 0 12.73 8-Sep-09 12.68 12.68 12.68 12.68 0 12.65 4-Sep-09 12.58 12.58 12.58 12.58 0 12.55 3-Sep-09 12.48 12.48 12.48 12.48 0 12.45 2-Sep-09 12.40 12.40 12.40 12.40 0 12.37 1-Sep-09 12.41 12.41 12.41 12.41 0 12.38 31-Aug-09 12.58 12.58 12.58 12.58 0 12.55 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions