Yahoo! FinanceFinance Home - My Yahoo - Yahoo! - Help 
Sunday, December 27, 2009, 9:30PM ET - U.S. Markets Closed. Dow Up 0.51% Nasdaq Up 0.71%
Fidelity Advisor Equity Value I (FAIVX)On Dec 24: 8.60  Up 0.04 (0.47%)  
MORE ON FAIVX
Quotes
HereHistorical Prices
Charts
News & Info
Fund
Analyst

Historical PricesGet Historical Prices for:
SET DATE RANGE
Start Date:Eg. Jan 1, 2003
End Date:
Daily
Weekly
Monthly
Dividends Only
First | Prev | Next | Last
PRICES
DateOpenHighLowCloseVolumeAdj Close*
24-Dec-098.608.608.608.6008.60
23-Dec-098.568.568.568.5608.56
22-Dec-098.508.508.508.5008.50
21-Dec-098.448.448.448.4408.44
18-Dec-098.338.338.338.3308.33
17-Dec-098.348.348.348.3408.34
16-Dec-098.438.438.438.4308.43
15-Dec-098.378.378.378.3708.37
14-Dec-098.428.428.428.4208.42
11-Dec-098.318.318.318.3108.31
10-Dec-098.288.288.288.2808.28
9-Dec-098.248.248.248.2408.24
8-Dec-098.208.208.208.2008.20
7-Dec-098.298.298.298.2908.29
4-Dec-098.328.328.328.3208.32
3-Dec-098.248.248.248.2408.24
2-Dec-098.348.348.348.3408.34
1-Dec-098.328.328.328.3208.32
30-Nov-098.188.188.188.1808.18
27-Nov-098.148.148.148.1408.14
25-Nov-098.328.328.328.3208.32
24-Nov-098.278.278.278.2708.27
23-Nov-098.308.308.308.3008.30
20-Nov-098.198.198.198.1908.19
19-Nov-098.278.278.278.2708.27
18-Nov-098.438.438.438.4308.43
17-Nov-098.448.448.448.4408.44
16-Nov-098.448.448.448.4408.44
13-Nov-098.298.298.298.2908.29
12-Nov-098.248.248.248.2408.24
11-Nov-098.398.398.398.3908.39
10-Nov-098.308.308.308.3008.30
9-Nov-098.328.328.328.3208.32
6-Nov-098.108.108.108.1008.10
5-Nov-098.108.108.108.1008.10
4-Nov-097.907.907.907.9007.90
3-Nov-097.927.927.927.9207.92
2-Nov-097.827.827.827.8207.82
30-Oct-097.807.807.807.8007.80
29-Oct-098.098.098.098.0908.09
28-Oct-097.857.857.857.8507.85
27-Oct-098.138.138.138.1308.13
26-Oct-098.198.198.198.1908.19
23-Oct-098.348.348.348.3408.34
22-Oct-098.518.518.518.5108.51
21-Oct-098.388.388.388.3808.38
20-Oct-098.488.488.488.4808.48
19-Oct-098.548.548.548.5408.54
16-Oct-098.478.478.478.4708.47
15-Oct-098.588.588.588.5808.58
14-Oct-098.558.558.558.5508.55
13-Oct-098.358.358.358.3508.35
12-Oct-098.388.388.388.3808.38
9-Oct-098.358.358.358.3508.35
8-Oct-098.298.298.298.2908.29
7-Oct-098.188.188.188.1808.18
6-Oct-098.158.158.158.1508.15
5-Oct-098.028.028.028.0208.02
2-Oct-097.847.847.847.8407.84
1-Oct-097.917.917.917.9107.91
30-Sep-098.208.208.208.2008.20
29-Sep-098.268.268.268.2608.26
28-Sep-098.268.268.268.2608.26
25-Sep-098.098.098.098.0908.09
24-Sep-098.188.188.188.1808.18
23-Sep-098.338.338.338.3308.33
* Close price adjusted for dividends and splits.
First | Prev | Next | Last
Download to Spreadsheet Download To Spreadsheet


Add to My Portfolio Add to Portfolio    Set Alert Set Alert    Email to a Friend Email to a Friend
Get Historical Prices for Another Symbol: Symbol Lookup
•Stock Screener•Splits
•Mergers & Acquisitions