Finance Home - My Yahoo - Yahoo! - Help

Thursday, January 7, 2010, 10:10PM ET - U.S. Markets Closed. Dow  0.31% Nasdaq  0.05%

Franklin AL Tax-Free Income C (FALEX)

On Jan 7: 11.28   0.00 (0.00%)

MORE ON FALEX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 7-Jan-10 11.28 11.28 11.28 11.28 0 11.28 6-Jan-10 11.28 11.28 11.28 11.28 0 11.28 5-Jan-10 11.28 11.28 11.28 11.28 0 11.28 4-Jan-10 11.27 11.27 11.27 11.27 0 11.27 31-Dec-09 11.27 11.27 11.27 11.27 0 11.27 30-Dec-09 11.28 11.28 11.28 11.28 0 11.28 29-Dec-09 11.28 11.28 11.28 11.28 0 11.28 28-Dec-09 11.28 11.28 11.28 11.28 0 11.28 24-Dec-09 11.29 11.29 11.29 11.29 0 11.29 23-Dec-09 11.29 11.29 11.29 11.29 0 11.29 22-Dec-09 11.29 11.29 11.29 11.29 0 11.29 21-Dec-09 11.30 11.30 11.30 11.30 0 11.30 18-Dec-09 11.29 11.29 11.29 11.29 0 11.29 17-Dec-09 11.30 11.30 11.30 11.30 0 11.30 16-Dec-09 11.28 11.28 11.28 11.28 0 11.28 15-Dec-09 11.28 11.28 11.28 11.28 0 11.28 14-Dec-09 11.28 11.28 11.28 11.28 0 11.28 11-Dec-09 11.29 11.29 11.29 11.29 0 11.29 10-Dec-09 11.30 11.30 11.30 11.30 0 11.30 9-Dec-09 11.32 11.32 11.32 11.32 0 11.32 8-Dec-09 11.31 11.31 11.31 11.31 0 11.31 7-Dec-09 11.27 11.27 11.27 11.27 0 11.27 4-Dec-09 11.27 11.27 11.27 11.27 0 11.27 3-Dec-09 11.27 11.27 11.27 11.27 0 11.27 2-Dec-09 11.26 11.26 11.26 11.26 0 11.26 1-Dec-09 11.24 11.24 11.24 11.24 0 11.24 30-Nov-09 11.22 11.22 11.22 11.22 0 11.22 27-Nov-09 11.22 11.22 11.22 11.22 0 11.22 25-Nov-09 11.22 11.22 11.22 11.22 0 11.22 24-Nov-09 11.22 11.22 11.22 11.22 0 11.22 23-Nov-09 11.21 11.21 11.21 11.21 0 11.21 20-Nov-09 11.21 11.21 11.21 11.21 0 11.21 19-Nov-09 11.21 11.21 11.21 11.21 0 11.21 18-Nov-09 11.20 11.20 11.20 11.20 0 11.20 17-Nov-09 11.20 11.20 11.20 11.20 0 11.20 16-Nov-09 11.21 11.21 11.21 11.21 0 11.21 13-Nov-09 11.21 11.21 11.21 11.21 0 11.21 12-Nov-09 11.22 11.22 11.22 11.22 0 11.22 11-Nov-09 11.22 11.22 11.22 11.22 0 11.22 10-Nov-09 11.22 11.22 11.22 11.22 0 11.22 9-Nov-09 11.23 11.23 11.23 11.23 0 11.23 6-Nov-09 11.24 11.24 11.24 11.24 0 11.24 5-Nov-09 11.24 11.24 11.24 11.24 0 11.24 4-Nov-09 11.24 11.24 11.24 11.24 0 11.24 3-Nov-09 11.24 11.24 11.24 11.24 0 11.24 2-Nov-09 11.25 11.25 11.25 11.25 0 11.25 30-Oct-09 11.25 11.25 11.25 11.25 0 11.25 29-Oct-09 11.26 11.26 11.26 11.26 0 11.26 28-Oct-09 11.28 11.28 11.28 11.28 0 11.28 27-Oct-09 11.30 11.30 11.30 11.30 0 11.30 26-Oct-09 11.32 11.32 11.32 11.32 0 11.32 23-Oct-09 11.32 11.32 11.32 11.32 0 11.32 22-Oct-09 11.32 11.32 11.32 11.32 0 11.32 21-Oct-09 11.32 11.32 11.32 11.32 0 11.32 21-Oct-09 $ 0.035 Dividend 20-Oct-09 11.32 11.32 11.32 11.32 0 11.28 19-Oct-09 11.33 11.33 11.33 11.33 0 11.29 16-Oct-09 11.33 11.33 11.33 11.33 0 11.29 15-Oct-09 11.33 11.33 11.33 11.33 0 11.29 14-Oct-09 11.34 11.34 11.34 11.34 0 11.30 13-Oct-09 11.38 11.38 11.38 11.38 0 11.34 12-Oct-09 11.42 11.42 11.42 11.42 0 11.38 9-Oct-09 11.42 11.42 11.42 11.42 0 11.38 8-Oct-09 11.45 11.45 11.45 11.45 0 11.41 7-Oct-09 11.49 11.49 11.49 11.49 0 11.45 6-Oct-09 11.51 11.51 11.51 11.51 0 11.47 5-Oct-09 11.53 11.53 11.53 11.53 0 11.49 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions