Finance Home - My Yahoo - Yahoo! - Help

Wednesday, December 9, 2009, 8:20AM ET - U.S. Markets open in 1 hour and 10 minutes. Dow  1.00% Nasdaq  0.00%

First American Large Cap Value C (FALVX)

On Dec 8: 13.39   0.17 (1.25%)

MORE ON FALVX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 8-Dec-09 13.39 13.39 13.39 13.39 0 13.39 7-Dec-09 13.56 13.56 13.56 13.56 0 13.56 4-Dec-09 13.59 13.59 13.59 13.59 0 13.59 3-Dec-09 13.51 13.51 13.51 13.51 0 13.51 2-Dec-09 13.64 13.64 13.64 13.64 0 13.64 1-Dec-09 13.67 13.67 13.67 13.67 0 13.67 30-Nov-09 13.52 13.52 13.52 13.52 0 13.52 27-Nov-09 13.43 13.43 13.43 13.43 0 13.43 25-Nov-09 13.70 13.70 13.70 13.70 0 13.70 24-Nov-09 13.63 13.63 13.63 13.63 0 13.63 23-Nov-09 13.64 13.64 13.64 13.64 0 13.64 20-Nov-09 13.44 13.44 13.44 13.44 0 13.44 19-Nov-09 13.49 13.49 13.49 13.49 0 13.49 18-Nov-09 13.71 13.71 13.71 13.71 0 13.71 17-Nov-09 13.72 13.72 13.72 13.72 0 13.72 16-Nov-09 13.74 13.74 13.74 13.74 0 13.74 13-Nov-09 13.52 13.52 13.52 13.52 0 13.52 12-Nov-09 13.44 13.44 13.44 13.44 0 13.44 11-Nov-09 13.61 13.61 13.61 13.61 0 13.61 10-Nov-09 13.53 13.53 13.53 13.53 0 13.53 9-Nov-09 13.53 13.53 13.53 13.53 0 13.53 6-Nov-09 13.19 13.19 13.19 13.19 0 13.19 5-Nov-09 13.14 13.14 13.14 13.14 0 13.14 4-Nov-09 12.93 12.93 12.93 12.93 0 12.93 3-Nov-09 12.97 12.97 12.97 12.97 0 12.97 2-Nov-09 12.90 12.90 12.90 12.90 0 12.90 30-Oct-09 12.81 12.81 12.81 12.81 0 12.81 29-Oct-09 13.28 13.28 13.28 13.28 0 13.28 28-Oct-09 12.94 12.94 12.94 12.94 0 12.94 27-Oct-09 13.25 13.25 13.25 13.25 0 13.25 26-Oct-09 13.30 13.30 13.30 13.30 0 13.30 23-Oct-09 13.49 13.49 13.49 13.49 0 13.49 22-Oct-09 13.71 13.71 13.71 13.71 0 13.71 21-Oct-09 13.56 13.56 13.56 13.56 0 13.56 20-Oct-09 13.73 13.73 13.73 13.73 0 13.73 19-Oct-09 13.81 13.81 13.81 13.81 0 13.81 16-Oct-09 13.69 13.69 13.69 13.69 0 13.69 15-Oct-09 13.82 13.82 13.82 13.82 0 13.82 14-Oct-09 13.76 13.76 13.76 13.76 0 13.76 13-Oct-09 13.47 13.47 13.47 13.47 0 13.47 12-Oct-09 13.49 13.49 13.49 13.49 0 13.49 9-Oct-09 13.39 13.39 13.39 13.39 0 13.39 8-Oct-09 13.31 13.31 13.31 13.31 0 13.31 7-Oct-09 13.21 13.21 13.21 13.21 0 13.21 6-Oct-09 13.14 13.14 13.14 13.14 0 13.14 5-Oct-09 12.93 12.93 12.93 12.93 0 12.93 2-Oct-09 12.68 12.68 12.68 12.68 0 12.68 1-Oct-09 12.77 12.77 12.77 12.77 0 12.77 30-Sep-09 13.13 13.13 13.13 13.13 0 13.13 29-Sep-09 13.22 13.22 13.22 13.22 0 13.22 28-Sep-09 13.26 13.26 13.26 13.26 0 13.26 25-Sep-09 13.00 13.00 13.00 13.00 0 13.00 24-Sep-09 13.09 13.09 13.09 13.09 0 13.09 23-Sep-09 13.24 13.24 13.24 13.24 0 13.24 22-Sep-09 13.40 13.40 13.40 13.40 0 13.40 21-Sep-09 13.26 13.26 13.26 13.26 0 13.26 18-Sep-09 13.34 13.34 13.34 13.34 0 13.34 17-Sep-09 13.34 13.34 13.34 13.34 0 13.34 16-Sep-09 13.42 13.42 13.42 13.42 0 13.42 15-Sep-09 13.17 13.17 13.17 13.17 0 13.17 14-Sep-09 13.14 13.14 13.14 13.14 0 13.14 11-Sep-09 13.03 13.03 13.03 13.03 0 13.03 10-Sep-09 13.06 13.06 13.06 13.06 0 13.06 9-Sep-09 12.92 12.92 12.92 12.92 0 12.92 8-Sep-09 12.82 12.82 12.82 12.82 0 12.82 4-Sep-09 12.67 12.67 12.67 12.67 0 12.67 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions