Finance Home - My Yahoo - Yahoo! - Help

Monday, December 21, 2009, 5:16AM ET - U.S. Markets open in 4 hours and 14 minutes. Dow  0.20% Nasdaq  0.00%

First American MN Interm T/F A (FAMAX)

On Dec 18: 10.03   0.01 (0.10%)

MORE ON FAMAX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 18-Dec-09 10.03 10.03 10.03 10.03 0 10.03 17-Dec-09 10.04 10.04 10.04 10.04 0 10.04 16-Dec-09 10.03 10.03 10.03 10.03 0 10.03 15-Dec-09 10.04 10.04 10.04 10.04 0 10.04 14-Dec-09 10.05 10.05 10.05 10.05 0 10.05 11-Dec-09 10.05 10.05 10.05 10.05 0 10.05 10-Dec-09 10.06 10.06 10.06 10.06 0 10.06 9-Dec-09 10.07 10.07 10.07 10.07 0 10.07 8-Dec-09 10.08 10.08 10.08 10.08 0 10.08 7-Dec-09 10.07 10.07 10.07 10.07 0 10.07 4-Dec-09 10.07 10.07 10.07 10.07 0 10.07 3-Dec-09 10.07 10.07 10.07 10.07 0 10.07 2-Dec-09 10.07 10.07 10.07 10.07 0 10.07 1-Dec-09 10.05 10.05 10.05 10.05 0 10.05 30-Nov-09 10.03 10.03 10.03 10.03 0 10.03 27-Nov-09 10.03 10.03 10.03 10.03 0 10.03 25-Nov-09 10.02 10.02 10.02 10.02 0 10.02 24-Nov-09 10.02 10.02 10.02 10.02 0 10.02 23-Nov-09 10.02 10.02 10.02 10.02 0 10.02 20-Nov-09 10.02 10.02 10.02 10.02 0 10.02 19-Nov-09 10.02 10.02 10.02 10.02 0 10.02 18-Nov-09 10.00 10.00 10.00 10.00 0 10.00 17-Nov-09 9.99 9.99 9.99 9.99 0 9.99 16-Nov-09 9.98 9.98 9.98 9.98 0 9.98 13-Nov-09 9.97 9.97 9.97 9.97 0 9.97 12-Nov-09 9.97 9.97 9.97 9.97 0 9.97 11-Nov-09 9.96 9.96 9.96 9.96 0 9.96 10-Nov-09 9.96 9.96 9.96 9.96 0 9.96 9-Nov-09 9.96 9.96 9.96 9.96 0 9.96 6-Nov-09 9.96 9.96 9.96 9.96 0 9.96 5-Nov-09 9.95 9.95 9.95 9.95 0 9.95 4-Nov-09 9.95 9.95 9.95 9.95 0 9.95 3-Nov-09 9.94 9.94 9.94 9.94 0 9.94 2-Nov-09 9.94 9.94 9.94 9.94 0 9.94 30-Oct-09 9.94 9.94 9.94 9.94 0 9.94 30-Oct-09 $ 0.03 Dividend 29-Oct-09 9.94 9.94 9.94 9.94 0 9.91 28-Oct-09 9.94 9.94 9.94 9.94 0 9.91 27-Oct-09 9.94 9.94 9.94 9.94 0 9.91 26-Oct-09 9.94 9.94 9.94 9.94 0 9.91 23-Oct-09 9.94 9.94 9.94 9.94 0 9.91 22-Oct-09 9.94 9.94 9.94 9.94 0 9.91 21-Oct-09 9.95 9.95 9.95 9.95 0 9.92 20-Oct-09 9.94 9.94 9.94 9.94 0 9.91 19-Oct-09 9.94 9.94 9.94 9.94 0 9.91 16-Oct-09 9.94 9.94 9.94 9.94 0 9.91 15-Oct-09 9.94 9.94 9.94 9.94 0 9.91 14-Oct-09 9.94 9.94 9.94 9.94 0 9.91 13-Oct-09 9.99 9.99 9.99 9.99 0 9.96 12-Oct-09 10.03 10.03 10.03 10.03 0 10.00 9-Oct-09 10.03 10.03 10.03 10.03 0 10.00 8-Oct-09 10.05 10.05 10.05 10.05 0 10.02 7-Oct-09 10.08 10.08 10.08 10.08 0 10.05 6-Oct-09 10.10 10.10 10.10 10.10 0 10.07 5-Oct-09 10.12 10.12 10.12 10.12 0 10.09 2-Oct-09 10.12 10.12 10.12 10.12 0 10.09 1-Oct-09 10.12 10.12 10.12 10.12 0 10.09 30-Sep-09 10.11 10.11 10.11 10.11 0 10.08 30-Sep-09 $ 0.029 Dividend 29-Sep-09 10.11 10.11 10.11 10.11 0 10.05 28-Sep-09 10.10 10.10 10.10 10.10 0 10.04 25-Sep-09 10.10 10.10 10.10 10.10 0 10.04 24-Sep-09 10.09 10.09 10.09 10.09 0 10.03 23-Sep-09 10.08 10.08 10.08 10.08 0 10.02 22-Sep-09 10.07 10.07 10.07 10.07 0 10.01 21-Sep-09 10.05 10.05 10.05 10.05 0 9.99 18-Sep-09 10.04 10.04 10.04 10.04 0 9.98 17-Sep-09 10.03 10.03 10.03 10.03 0 9.97 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions