Finance Home - My Yahoo - Yahoo! - Help

Sunday, December 6, 2009, 6:48PM ET - U.S. Markets Closed. Dow  0.22% Nasdaq  0.98%

First American Interm Tax-Free A (FAMBX)

On Dec 4: 10.88   0.00 (0.00%)

MORE ON FAMBX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 4-Dec-09 10.88 10.88 10.88 10.88 0 10.88 3-Dec-09 10.88 10.88 10.88 10.88 0 10.88 2-Dec-09 10.87 10.87 10.87 10.87 0 10.87 1-Dec-09 10.85 10.85 10.85 10.85 0 10.85 30-Nov-09 10.84 10.84 10.84 10.84 0 10.84 27-Nov-09 10.83 10.83 10.83 10.83 0 10.83 25-Nov-09 10.83 10.83 10.83 10.83 0 10.83 24-Nov-09 10.83 10.83 10.83 10.83 0 10.83 23-Nov-09 10.83 10.83 10.83 10.83 0 10.83 20-Nov-09 10.83 10.83 10.83 10.83 0 10.83 19-Nov-09 10.83 10.83 10.83 10.83 0 10.83 18-Nov-09 10.81 10.81 10.81 10.81 0 10.81 17-Nov-09 10.80 10.80 10.80 10.80 0 10.80 16-Nov-09 10.79 10.79 10.79 10.79 0 10.79 13-Nov-09 10.78 10.78 10.78 10.78 0 10.78 12-Nov-09 10.78 10.78 10.78 10.78 0 10.78 11-Nov-09 10.76 10.76 10.76 10.76 0 10.76 10-Nov-09 10.76 10.76 10.76 10.76 0 10.76 9-Nov-09 10.76 10.76 10.76 10.76 0 10.76 6-Nov-09 10.76 10.76 10.76 10.76 0 10.76 5-Nov-09 10.76 10.76 10.76 10.76 0 10.76 4-Nov-09 10.76 10.76 10.76 10.76 0 10.76 3-Nov-09 10.76 10.76 10.76 10.76 0 10.76 2-Nov-09 10.75 10.75 10.75 10.75 0 10.75 30-Oct-09 10.75 10.75 10.75 10.75 0 10.75 30-Oct-09 $ 0.034 Dividend 29-Oct-09 10.75 10.75 10.75 10.75 0 10.72 28-Oct-09 10.76 10.76 10.76 10.76 0 10.73 27-Oct-09 10.76 10.76 10.76 10.76 0 10.73 26-Oct-09 10.76 10.76 10.76 10.76 0 10.73 23-Oct-09 10.77 10.77 10.77 10.77 0 10.74 22-Oct-09 10.77 10.77 10.77 10.77 0 10.74 21-Oct-09 10.77 10.77 10.77 10.77 0 10.74 20-Oct-09 10.77 10.77 10.77 10.77 0 10.74 19-Oct-09 10.77 10.77 10.77 10.77 0 10.74 16-Oct-09 10.77 10.77 10.77 10.77 0 10.74 15-Oct-09 10.77 10.77 10.77 10.77 0 10.74 14-Oct-09 10.77 10.77 10.77 10.77 0 10.74 13-Oct-09 10.84 10.84 10.84 10.84 0 10.81 12-Oct-09 10.88 10.88 10.88 10.88 0 10.85 9-Oct-09 10.89 10.89 10.89 10.89 0 10.86 8-Oct-09 10.91 10.91 10.91 10.91 0 10.88 7-Oct-09 10.95 10.95 10.95 10.95 0 10.92 6-Oct-09 10.97 10.97 10.97 10.97 0 10.94 5-Oct-09 10.99 10.99 10.99 10.99 0 10.96 2-Oct-09 10.99 10.99 10.99 10.99 0 10.96 1-Oct-09 10.99 10.99 10.99 10.99 0 10.96 30-Sep-09 10.98 10.98 10.98 10.98 0 10.95 30-Sep-09 $ 0.033 Dividend 29-Sep-09 10.98 10.98 10.98 10.98 0 10.91 28-Sep-09 10.97 10.97 10.97 10.97 0 10.90 25-Sep-09 10.97 10.97 10.97 10.97 0 10.90 24-Sep-09 10.96 10.96 10.96 10.96 0 10.89 23-Sep-09 10.95 10.95 10.95 10.95 0 10.88 22-Sep-09 10.93 10.93 10.93 10.93 0 10.86 21-Sep-09 10.91 10.91 10.91 10.91 0 10.84 18-Sep-09 10.90 10.90 10.90 10.90 0 10.83 17-Sep-09 10.88 10.88 10.88 10.88 0 10.81 16-Sep-09 10.84 10.84 10.84 10.84 0 10.77 15-Sep-09 10.81 10.81 10.81 10.81 0 10.74 14-Sep-09 10.78 10.78 10.78 10.78 0 10.71 11-Sep-09 10.77 10.77 10.77 10.77 0 10.70 10-Sep-09 10.75 10.75 10.75 10.75 0 10.68 9-Sep-09 10.73 10.73 10.73 10.73 0 10.66 8-Sep-09 10.73 10.73 10.73 10.73 0 10.66 4-Sep-09 10.72 10.72 10.72 10.72 0 10.65 3-Sep-09 10.72 10.72 10.72 10.72 0 10.65 2-Sep-09 10.70 10.70 10.70 10.70 0 10.63 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions