Finance Home - My Yahoo - Yahoo! - Help

Monday, December 28, 2009, 7:32PM ET - U.S. Markets Closed. Dow  0.26% Nasdaq  0.24%

Fidelity Advisor Emerging Markets A (FAMKX)

On Dec 28: 20.86   0.11 (0.53%)

MORE ON FAMKX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 28-Dec-09 20.86 20.86 20.86 20.86 0 20.86 24-Dec-09 20.75 20.75 20.75 20.75 0 20.75 23-Dec-09 20.56 20.56 20.56 20.56 0 20.56 22-Dec-09 20.34 20.34 20.34 20.34 0 20.34 21-Dec-09 20.19 20.19 20.19 20.19 0 20.19 18-Dec-09 20.25 20.25 20.25 20.25 0 20.25 17-Dec-09 20.29 20.29 20.29 20.29 0 20.29 16-Dec-09 20.72 20.72 20.72 20.72 0 20.72 15-Dec-09 20.69 20.69 20.69 20.69 0 20.69 14-Dec-09 20.79 20.79 20.79 20.79 0 20.79 11-Dec-09 20.65 20.65 20.65 20.65 0 20.65 10-Dec-09 20.54 20.54 20.54 20.54 0 20.54 9-Dec-09 20.44 20.44 20.44 20.44 0 20.44 8-Dec-09 20.45 20.45 20.45 20.45 0 20.45 7-Dec-09 20.80 20.80 20.80 20.80 0 20.80 4-Dec-09 20.91 20.91 20.91 20.91 0 20.91 3-Dec-09 21.12 21.12 21.12 21.12 0 21.12 2-Dec-09 21.12 21.12 21.12 21.12 0 21.12 1-Dec-09 20.98 20.98 20.98 20.98 0 20.98 30-Nov-09 20.44 20.44 20.44 20.44 0 20.44 27-Nov-09 20.26 20.26 20.26 20.26 0 20.26 25-Nov-09 21.05 21.05 21.05 21.05 0 21.05 24-Nov-09 20.90 20.90 20.90 20.90 0 20.90 23-Nov-09 21.04 21.04 21.04 21.04 0 21.04 20-Nov-09 20.72 20.72 20.72 20.72 0 20.72 19-Nov-09 20.79 20.79 20.79 20.79 0 20.79 18-Nov-09 21.07 21.07 21.07 21.07 0 21.07 17-Nov-09 21.11 21.11 21.11 21.11 0 21.11 16-Nov-09 21.15 21.15 21.15 21.15 0 21.15 13-Nov-09 20.67 20.67 20.67 20.67 0 20.67 12-Nov-09 20.49 20.49 20.49 20.49 0 20.49 11-Nov-09 20.78 20.78 20.78 20.78 0 20.78 10-Nov-09 20.65 20.65 20.65 20.65 0 20.65 9-Nov-09 20.70 20.70 20.70 20.70 0 20.70 6-Nov-09 20.04 20.04 20.04 20.04 0 20.04 5-Nov-09 20.05 20.05 20.05 20.05 0 20.05 4-Nov-09 19.80 19.80 19.80 19.80 0 19.80 3-Nov-09 19.28 19.28 19.28 19.28 0 19.28 2-Nov-09 19.41 19.41 19.41 19.41 0 19.41 30-Oct-09 19.20 19.20 19.20 19.20 0 19.20 29-Oct-09 19.84 19.84 19.84 19.84 0 19.84 28-Oct-09 19.22 19.22 19.22 19.22 0 19.22 27-Oct-09 20.08 20.08 20.08 20.08 0 20.08 26-Oct-09 20.44 20.44 20.44 20.44 0 20.44 23-Oct-09 20.59 20.59 20.59 20.59 0 20.59 22-Oct-09 20.60 20.60 20.60 20.60 0 20.60 21-Oct-09 20.64 20.64 20.64 20.64 0 20.64 20-Oct-09 20.72 20.72 20.72 20.72 0 20.72 19-Oct-09 20.90 20.90 20.90 20.90 0 20.90 16-Oct-09 20.63 20.63 20.63 20.63 0 20.63 15-Oct-09 20.87 20.87 20.87 20.87 0 20.87 14-Oct-09 20.89 20.89 20.89 20.89 0 20.89 13-Oct-09 20.31 20.31 20.31 20.31 0 20.31 12-Oct-09 20.34 20.34 20.34 20.34 0 20.34 9-Oct-09 20.19 20.19 20.19 20.19 0 20.19 8-Oct-09 20.08 20.08 20.08 20.08 0 20.08 7-Oct-09 19.78 19.78 19.78 19.78 0 19.78 6-Oct-09 19.77 19.77 19.77 19.77 0 19.77 5-Oct-09 19.36 19.36 19.36 19.36 0 19.36 2-Oct-09 19.09 19.09 19.09 19.09 0 19.09 1-Oct-09 19.12 19.12 19.12 19.12 0 19.12 30-Sep-09 19.49 19.49 19.49 19.49 0 19.49 29-Sep-09 19.40 19.40 19.40 19.40 0 19.40 28-Sep-09 19.33 19.33 19.33 19.33 0 19.33 25-Sep-09 19.25 19.25 19.25 19.25 0 19.25 24-Sep-09 19.21 19.21 19.21 19.21 0 19.21 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions