Finance Home - My Yahoo - Yahoo! - Help

Tuesday, December 22, 2009, 6:08PM ET - U.S. Markets Closed. Dow  0.49% Nasdaq  0.67%

Fidelity Asset Manager 85% (FAMRX)

On Dec 22: 11.59   0.05 (0.43%)

MORE ON FAMRX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 21-Dec-09 11.54 11.54 11.54 11.54 0 11.54 18-Dec-09 11.45 11.45 11.45 11.45 0 11.45 17-Dec-09 11.55 11.55 11.55 11.55 0 11.55 16-Dec-09 11.68 11.68 11.68 11.68 0 11.68 15-Dec-09 11.63 11.63 11.63 11.63 0 11.63 14-Dec-09 11.67 11.67 11.67 11.67 0 11.67 11-Dec-09 11.56 11.56 11.56 11.56 0 11.56 10-Dec-09 11.53 11.53 11.53 11.53 0 11.53 9-Dec-09 11.48 11.48 11.48 11.48 0 11.48 8-Dec-09 11.47 11.47 11.47 11.47 0 11.47 7-Dec-09 11.59 11.59 11.59 11.59 0 11.59 4-Dec-09 11.62 11.62 11.62 11.62 0 11.62 3-Dec-09 11.57 11.57 11.57 11.57 0 11.57 2-Dec-09 11.63 11.63 11.63 11.63 0 11.63 1-Dec-09 11.61 11.61 11.61 11.61 0 11.61 30-Nov-09 11.42 11.42 11.42 11.42 0 11.42 27-Nov-09 11.39 11.39 11.39 11.39 0 11.39 25-Nov-09 11.62 11.62 11.62 11.62 0 11.62 24-Nov-09 11.53 11.53 11.53 11.53 0 11.53 23-Nov-09 11.56 11.56 11.56 11.56 0 11.56 20-Nov-09 11.42 11.42 11.42 11.42 0 11.42 19-Nov-09 11.47 11.47 11.47 11.47 0 11.47 18-Nov-09 11.63 11.63 11.63 11.63 0 11.63 17-Nov-09 11.67 11.67 11.67 11.67 0 11.67 16-Nov-09 11.69 11.69 11.69 11.69 0 11.69 13-Nov-09 11.52 11.52 11.52 11.52 0 11.52 12-Nov-09 11.44 11.44 11.44 11.44 0 11.44 11-Nov-09 11.55 11.55 11.55 11.55 0 11.55 10-Nov-09 11.49 11.49 11.49 11.49 0 11.49 9-Nov-09 11.51 11.51 11.51 11.51 0 11.51 6-Nov-09 11.28 11.28 11.28 11.28 0 11.28 5-Nov-09 11.27 11.27 11.27 11.27 0 11.27 4-Nov-09 11.10 11.10 11.10 11.10 0 11.10 3-Nov-09 11.04 11.04 11.04 11.04 0 11.04 2-Nov-09 11.02 11.02 11.02 11.02 0 11.02 30-Oct-09 10.96 10.96 10.96 10.96 0 10.96 29-Oct-09 11.23 11.23 11.23 11.23 0 11.23 28-Oct-09 10.99 10.99 10.99 10.99 0 10.99 27-Oct-09 11.28 11.28 11.28 11.28 0 11.28 26-Oct-09 11.36 11.36 11.36 11.36 0 11.36 23-Oct-09 11.49 11.49 11.49 11.49 0 11.49 22-Oct-09 11.63 11.63 11.63 11.63 0 11.63 21-Oct-09 11.55 11.55 11.55 11.55 0 11.55 20-Oct-09 11.62 11.62 11.62 11.62 0 11.62 19-Oct-09 11.69 11.69 11.69 11.69 0 11.69 16-Oct-09 11.56 11.56 11.56 11.56 0 11.56 15-Oct-09 11.65 11.65 11.65 11.65 0 11.65 14-Oct-09 11.63 11.63 11.63 11.63 0 11.63 13-Oct-09 11.43 11.43 11.43 11.43 0 11.43 12-Oct-09 11.44 11.44 11.44 11.44 0 11.44 9-Oct-09 11.39 11.39 11.39 11.39 0 11.39 8-Oct-09 11.35 11.35 11.35 11.35 0 11.35 7-Oct-09 11.23 11.23 11.23 11.23 0 11.23 6-Oct-09 11.20 11.20 11.20 11.20 0 11.20 5-Oct-09 11.03 11.03 11.03 11.03 0 11.03 2-Oct-09 10.89 10.89 10.89 10.89 0 10.89 1-Oct-09 10.97 10.97 10.97 10.97 0 10.97 30-Sep-09 11.24 11.24 11.24 11.24 0 11.24 29-Sep-09 11.26 11.26 11.26 11.26 0 11.26 28-Sep-09 11.26 11.26 11.26 11.26 0 11.26 25-Sep-09 11.09 11.09 11.09 11.09 0 11.09 24-Sep-09 11.15 11.15 11.15 11.15 0 11.15 23-Sep-09 11.30 11.30 11.30 11.30 0 11.30 22-Sep-09 11.40 11.40 11.40 11.40 0 11.40 21-Sep-09 11.31 11.31 11.31 11.31 0 11.31 18-Sep-09 11.35 11.35 11.35 11.35 0 11.35 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions