Finance Home - My Yahoo - Yahoo! - Help

Thursday, December 17, 2009, 12:49PM ET - U.S. Markets close in 3 hours and 11 minutes. Dow  1.25% Nasdaq  1.30%

First American MN Interm T/F Y (FAMTX)

On Dec 16: 9.97   0.01 (0.10%)

MORE ON FAMTX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 16-Dec-09 9.97 9.97 9.97 9.97 0 9.97 15-Dec-09 9.98 9.98 9.98 9.98 0 9.98 14-Dec-09 9.99 9.99 9.99 9.99 0 9.99 11-Dec-09 9.99 9.99 9.99 9.99 0 9.99 10-Dec-09 10.00 10.00 10.00 10.00 0 10.00 9-Dec-09 10.01 10.01 10.01 10.01 0 10.01 8-Dec-09 10.02 10.02 10.02 10.02 0 10.02 7-Dec-09 10.01 10.01 10.01 10.01 0 10.01 4-Dec-09 10.01 10.01 10.01 10.01 0 10.01 3-Dec-09 10.01 10.01 10.01 10.01 0 10.01 2-Dec-09 10.01 10.01 10.01 10.01 0 10.01 1-Dec-09 9.99 9.99 9.99 9.99 0 9.99 30-Nov-09 9.97 9.97 9.97 9.97 0 9.97 27-Nov-09 9.97 9.97 9.97 9.97 0 9.97 25-Nov-09 9.97 9.97 9.97 9.97 0 9.97 24-Nov-09 9.97 9.97 9.97 9.97 0 9.97 23-Nov-09 9.96 9.96 9.96 9.96 0 9.96 20-Nov-09 9.96 9.96 9.96 9.96 0 9.96 19-Nov-09 9.96 9.96 9.96 9.96 0 9.96 18-Nov-09 9.94 9.94 9.94 9.94 0 9.94 17-Nov-09 9.93 9.93 9.93 9.93 0 9.93 16-Nov-09 9.93 9.93 9.93 9.93 0 9.93 13-Nov-09 9.92 9.92 9.92 9.92 0 9.92 12-Nov-09 9.91 9.91 9.91 9.91 0 9.91 11-Nov-09 9.90 9.90 9.90 9.90 0 9.90 10-Nov-09 9.90 9.90 9.90 9.90 0 9.90 9-Nov-09 9.90 9.90 9.90 9.90 0 9.90 6-Nov-09 9.90 9.90 9.90 9.90 0 9.90 5-Nov-09 9.90 9.90 9.90 9.90 0 9.90 4-Nov-09 9.89 9.89 9.89 9.89 0 9.89 3-Nov-09 9.89 9.89 9.89 9.89 0 9.89 2-Nov-09 9.89 9.89 9.89 9.89 0 9.89 30-Oct-09 9.89 9.89 9.89 9.89 0 9.89 30-Oct-09 $ 0.03 Dividend 29-Oct-09 9.88 9.88 9.88 9.88 0 9.85 28-Oct-09 9.88 9.88 9.88 9.88 0 9.85 27-Oct-09 9.88 9.88 9.88 9.88 0 9.85 26-Oct-09 9.88 9.88 9.88 9.88 0 9.85 23-Oct-09 9.89 9.89 9.89 9.89 0 9.86 22-Oct-09 9.89 9.89 9.89 9.89 0 9.86 21-Oct-09 9.89 9.89 9.89 9.89 0 9.86 20-Oct-09 9.89 9.89 9.89 9.89 0 9.86 19-Oct-09 9.88 9.88 9.88 9.88 0 9.85 16-Oct-09 9.89 9.89 9.89 9.89 0 9.86 15-Oct-09 9.88 9.88 9.88 9.88 0 9.85 14-Oct-09 9.88 9.88 9.88 9.88 0 9.85 13-Oct-09 9.93 9.93 9.93 9.93 0 9.90 12-Oct-09 9.97 9.97 9.97 9.97 0 9.94 9-Oct-09 9.97 9.97 9.97 9.97 0 9.94 8-Oct-09 9.99 9.99 9.99 9.99 0 9.96 7-Oct-09 10.02 10.02 10.02 10.02 0 9.99 6-Oct-09 10.04 10.04 10.04 10.04 0 10.01 5-Oct-09 10.06 10.06 10.06 10.06 0 10.03 2-Oct-09 10.06 10.06 10.06 10.06 0 10.03 1-Oct-09 10.06 10.06 10.06 10.06 0 10.03 30-Sep-09 10.05 10.05 10.05 10.05 0 10.02 30-Sep-09 $ 0.029 Dividend 29-Sep-09 10.05 10.05 10.05 10.05 0 9.99 28-Sep-09 10.04 10.04 10.04 10.04 0 9.98 25-Sep-09 10.04 10.04 10.04 10.04 0 9.98 24-Sep-09 10.03 10.03 10.03 10.03 0 9.97 23-Sep-09 10.02 10.02 10.02 10.02 0 9.96 22-Sep-09 10.01 10.01 10.01 10.01 0 9.95 21-Sep-09 9.99 9.99 9.99 9.99 0 9.93 18-Sep-09 9.99 9.99 9.99 9.99 0 9.93 17-Sep-09 9.97 9.97 9.97 9.97 0 9.91 16-Sep-09 9.93 9.93 9.93 9.93 0 9.87 15-Sep-09 9.92 9.92 9.92 9.92 0 9.86 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions