Finance Home - My Yahoo - Yahoo! - Help

Wednesday, December 16, 2009, 9:38PM ET - U.S. Markets Closed. Dow  0.10% Nasdaq  0.27%

Frost International Equity A (FANTX)

On Dec 16: 7.84   0.06 (0.77%)

MORE ON FANTX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 16-Dec-09 7.84 7.84 7.84 7.84 0 7.84 15-Dec-09 7.78 7.78 7.78 7.78 0 7.78 14-Dec-09 7.82 7.82 7.82 7.82 0 7.82 11-Dec-09 7.76 7.76 7.76 7.76 0 7.76 10-Dec-09 7.77 7.77 7.77 7.77 0 7.77 9-Dec-09 7.75 7.75 7.75 7.75 0 7.75 8-Dec-09 7.77 7.77 7.77 7.77 0 7.77 7-Dec-09 7.93 7.93 7.93 7.93 0 7.93 4-Dec-09 7.93 7.93 7.93 7.93 0 7.93 3-Dec-09 7.96 7.96 7.96 7.96 0 7.96 2-Dec-09 7.99 7.99 7.99 7.99 0 7.99 1-Dec-09 7.98 7.98 7.98 7.98 0 7.98 30-Nov-09 7.77 7.77 7.77 7.77 0 7.77 27-Nov-09 7.77 7.77 7.77 7.77 0 7.77 25-Nov-09 8.03 8.03 8.03 8.03 0 8.03 24-Nov-09 7.91 7.91 7.91 7.91 0 7.91 23-Nov-09 7.98 7.98 7.98 7.98 0 7.98 20-Nov-09 7.83 7.83 7.83 7.83 0 7.83 19-Nov-09 7.91 7.91 7.91 7.91 0 7.91 18-Nov-09 8.02 8.02 8.02 8.02 0 8.02 17-Nov-09 8.01 8.01 8.01 8.01 0 8.01 16-Nov-09 8.05 8.05 8.05 8.05 0 8.05 13-Nov-09 7.94 7.94 7.94 7.94 0 7.94 12-Nov-09 7.90 7.90 7.90 7.90 0 7.90 11-Nov-09 7.97 7.97 7.97 7.97 0 7.97 10-Nov-09 7.94 7.94 7.94 7.94 0 7.94 9-Nov-09 7.99 7.99 7.99 7.99 0 7.99 6-Nov-09 7.79 7.79 7.79 7.79 0 7.79 5-Nov-09 7.80 7.80 7.80 7.80 0 7.80 4-Nov-09 7.70 7.70 7.70 7.70 0 7.70 3-Nov-09 7.53 7.53 7.53 7.53 0 7.53 2-Nov-09 7.59 7.59 7.59 7.59 0 7.59 30-Oct-09 7.52 7.52 7.52 7.52 0 7.52 29-Oct-09 7.71 7.71 7.71 7.71 0 7.71 28-Oct-09 7.52 7.52 7.52 7.52 0 7.52 27-Oct-09 7.74 7.74 7.74 7.74 0 7.74 26-Oct-09 7.76 7.76 7.76 7.76 0 7.76 23-Oct-09 7.87 7.87 7.87 7.87 0 7.87 22-Oct-09 7.96 7.96 7.96 7.96 0 7.96 21-Oct-09 7.92 7.92 7.92 7.92 0 7.92 20-Oct-09 7.94 7.94 7.94 7.94 0 7.94 19-Oct-09 7.98 7.98 7.98 7.98 0 7.98 16-Oct-09 7.86 7.86 7.86 7.86 0 7.86 15-Oct-09 7.92 7.92 7.92 7.92 0 7.92 14-Oct-09 7.92 7.92 7.92 7.92 0 7.92 13-Oct-09 7.75 7.75 7.75 7.75 0 7.75 12-Oct-09 7.77 7.77 7.77 7.77 0 7.77 9-Oct-09 7.71 7.71 7.71 7.71 0 7.71 8-Oct-09 7.73 7.73 7.73 7.73 0 7.73 7-Oct-09 7.60 7.60 7.60 7.60 0 7.60 6-Oct-09 7.57 7.57 7.57 7.57 0 7.57 5-Oct-09 7.43 7.43 7.43 7.43 0 7.43 2-Oct-09 7.34 7.34 7.34 7.34 0 7.34 1-Oct-09 7.38 7.38 7.38 7.38 0 7.38 30-Sep-09 7.59 7.59 7.59 7.59 0 7.59 29-Sep-09 7.59 7.59 7.59 7.59 0 7.59 28-Sep-09 7.60 7.60 7.60 7.60 0 7.60 25-Sep-09 7.54 7.54 7.54 7.54 0 7.54 24-Sep-09 7.54 7.54 7.54 7.54 0 7.54 23-Sep-09 7.67 7.67 7.67 7.67 0 7.67 22-Sep-09 7.73 7.73 7.73 7.73 0 7.73 21-Sep-09 7.64 7.64 7.64 7.64 0 7.64 18-Sep-09 7.69 7.69 7.69 7.69 0 7.69 17-Sep-09 7.72 7.72 7.72 7.72 0 7.72 16-Sep-09 7.74 7.74 7.74 7.74 0 7.74 15-Sep-09 7.59 7.59 7.59 7.59 0 7.59 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions