Finance Home - My Yahoo - Yahoo! - Help

Thursday, January 7, 2010, 1:36AM ET - U.S. Markets open in 7 hours and 54 minutes. Dow  0.02% Nasdaq  0.33%

First American Equity Income Y (FAQIX)

On Jan 6: 11.89   0.01 (0.08%)

MORE ON FAQIX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 6-Jan-10 11.89 11.89 11.89 11.89 0 11.89 5-Jan-10 11.88 11.88 11.88 11.88 0 11.88 4-Jan-10 11.86 11.86 11.86 11.86 0 11.86 31-Dec-09 11.68 11.68 11.68 11.68 0 11.68 30-Dec-09 11.78 11.78 11.78 11.78 0 11.78 29-Dec-09 11.77 11.77 11.77 11.77 0 11.77 28-Dec-09 11.88 11.88 11.88 11.88 0 11.88 24-Dec-09 11.87 11.87 11.87 11.87 0 11.87 23-Dec-09 11.81 11.81 11.81 11.81 0 11.81 22-Dec-09 11.79 11.79 11.79 11.79 0 11.79 21-Dec-09 11.73 11.73 11.73 11.73 0 11.73 18-Dec-09 11.60 11.60 11.60 11.60 0 11.60 17-Dec-09 11.56 11.56 11.56 11.56 0 11.56 16-Dec-09 11.69 11.69 11.69 11.69 0 11.69 15-Dec-09 11.66 11.66 11.66 11.66 0 11.66 14-Dec-09 11.74 11.74 11.74 11.74 0 11.74 11-Dec-09 11.69 11.69 11.69 11.69 0 11.69 10-Dec-09 11.62 11.62 11.62 11.62 0 11.62 9-Dec-09 11.57 11.57 11.57 11.57 0 11.57 8-Dec-09 11.55 11.55 11.55 11.55 0 11.55 7-Dec-09 11.68 11.68 11.68 11.68 0 11.68 4-Dec-09 11.69 11.69 11.69 11.69 0 11.69 3-Dec-09 11.61 11.61 11.61 11.61 0 11.61 2-Dec-09 11.67 11.67 11.67 11.67 0 11.67 1-Dec-09 11.65 11.65 11.65 11.65 0 11.65 30-Nov-09 11.50 11.50 11.50 11.50 0 11.50 27-Nov-09 11.46 11.46 11.46 11.46 0 11.46 25-Nov-09 11.65 11.65 11.65 11.65 0 11.65 24-Nov-09 11.60 11.60 11.60 11.60 0 11.60 23-Nov-09 11.59 11.59 11.59 11.59 0 11.59 20-Nov-09 11.44 11.44 11.44 11.44 0 11.44 19-Nov-09 11.47 11.47 11.47 11.47 0 11.47 18-Nov-09 11.64 11.64 11.64 11.64 0 11.64 17-Nov-09 11.63 11.63 11.63 11.63 0 11.63 16-Nov-09 11.62 11.62 11.62 11.62 0 11.62 13-Nov-09 11.45 11.45 11.45 11.45 0 11.45 12-Nov-09 11.38 11.38 11.38 11.38 0 11.38 11-Nov-09 11.50 11.50 11.50 11.50 0 11.50 10-Nov-09 11.44 11.44 11.44 11.44 0 11.44 9-Nov-09 11.43 11.43 11.43 11.43 0 11.43 6-Nov-09 11.18 11.18 11.18 11.18 0 11.18 5-Nov-09 11.15 11.15 11.15 11.15 0 11.15 4-Nov-09 10.93 10.93 10.93 10.93 0 10.93 3-Nov-09 10.92 10.92 10.92 10.92 0 10.92 2-Nov-09 10.92 10.92 10.92 10.92 0 10.92 30-Oct-09 10.85 10.85 10.85 10.85 0 10.85 29-Oct-09 11.15 11.15 11.15 11.15 0 11.15 28-Oct-09 10.93 10.93 10.93 10.93 0 10.93 27-Oct-09 11.14 11.14 11.14 11.14 0 11.14 26-Oct-09 11.16 11.16 11.16 11.16 0 11.16 23-Oct-09 11.28 11.28 11.28 11.28 0 11.28 22-Oct-09 11.42 11.42 11.42 11.42 0 11.42 21-Oct-09 11.30 11.30 11.30 11.30 0 11.30 20-Oct-09 11.42 11.42 11.42 11.42 0 11.42 19-Oct-09 11.51 11.51 11.51 11.51 0 11.51 16-Oct-09 11.41 11.41 11.41 11.41 0 11.41 15-Oct-09 11.49 11.49 11.49 11.49 0 11.49 14-Oct-09 11.44 11.44 11.44 11.44 0 11.44 13-Oct-09 11.26 11.26 11.26 11.26 0 11.26 12-Oct-09 11.29 11.29 11.29 11.29 0 11.29 9-Oct-09 11.23 11.23 11.23 11.23 0 11.23 8-Oct-09 11.16 11.16 11.16 11.16 0 11.16 7-Oct-09 11.08 11.08 11.08 11.08 0 11.08 6-Oct-09 11.08 11.08 11.08 11.08 0 11.08 5-Oct-09 10.94 10.94 10.94 10.94 0 10.94 2-Oct-09 10.78 10.78 10.78 10.78 0 10.78 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions