Finance Home - My Yahoo - Yahoo! - Help

Saturday, December 5, 2009, 8:08PM ET - U.S. Markets Closed. Dow  0.22% Nasdaq  0.98%

SunAmerica Focused Multi-Asset Strat A (FASAX)

On Dec 4: 12.55   0.02 (0.16%)

MORE ON FASAX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 4-Dec-09 12.55 12.55 12.55 12.55 0 12.55 3-Dec-09 12.53 12.53 12.53 12.53 0 12.53 2-Dec-09 12.58 12.58 12.58 12.58 0 12.58 1-Dec-09 12.57 12.57 12.57 12.57 0 12.57 30-Nov-09 12.41 12.41 12.41 12.41 0 12.41 27-Nov-09 12.38 12.38 12.38 12.38 0 12.38 25-Nov-09 12.57 12.57 12.57 12.57 0 12.57 24-Nov-09 12.46 12.46 12.46 12.46 0 12.46 23-Nov-09 12.50 12.50 12.50 12.50 0 12.50 20-Nov-09 12.39 12.39 12.39 12.39 0 12.39 19-Nov-09 12.43 12.43 12.43 12.43 0 12.43 18-Nov-09 12.56 12.56 12.56 12.56 0 12.56 17-Nov-09 12.58 12.58 12.58 12.58 0 12.58 16-Nov-09 12.61 12.61 12.61 12.61 0 12.61 13-Nov-09 12.46 12.46 12.46 12.46 0 12.46 12-Nov-09 12.39 12.39 12.39 12.39 0 12.39 11-Nov-09 12.51 12.51 12.51 12.51 0 12.51 10-Nov-09 12.46 12.46 12.46 12.46 0 12.46 9-Nov-09 12.49 12.49 12.49 12.49 0 12.49 6-Nov-09 12.29 12.29 12.29 12.29 0 12.29 5-Nov-09 12.30 12.30 12.30 12.30 0 12.30 4-Nov-09 12.19 12.19 12.19 12.19 0 12.19 3-Nov-09 12.17 12.17 12.17 12.17 0 12.17 2-Nov-09 12.14 12.14 12.14 12.14 0 12.14 30-Oct-09 12.09 12.09 12.09 12.09 0 12.09 29-Oct-09 12.29 12.29 12.29 12.29 0 12.29 28-Oct-09 12.08 12.08 12.08 12.08 0 12.08 27-Oct-09 12.33 12.33 12.33 12.33 0 12.33 26-Oct-09 12.38 12.38 12.38 12.38 0 12.38 23-Oct-09 12.50 12.50 12.50 12.50 0 12.50 22-Oct-09 12.60 12.60 12.60 12.60 0 12.60 21-Oct-09 12.55 12.55 12.55 12.55 0 12.55 20-Oct-09 12.57 12.57 12.57 12.57 0 12.57 19-Oct-09 12.64 12.64 12.64 12.64 0 12.64 16-Oct-09 12.53 12.53 12.53 12.53 0 12.53 15-Oct-09 12.60 12.60 12.60 12.60 0 12.60 14-Oct-09 12.60 12.60 12.60 12.60 0 12.60 13-Oct-09 12.44 12.44 12.44 12.44 0 12.44 12-Oct-09 12.44 12.44 12.44 12.44 0 12.44 9-Oct-09 12.41 12.41 12.41 12.41 0 12.41 8-Oct-09 12.39 12.39 12.39 12.39 0 12.39 7-Oct-09 12.28 12.28 12.28 12.28 0 12.28 6-Oct-09 12.26 12.26 12.26 12.26 0 12.26 5-Oct-09 12.11 12.11 12.11 12.11 0 12.11 2-Oct-09 11.99 11.99 11.99 11.99 0 11.99 1-Oct-09 12.06 12.06 12.06 12.06 0 12.06 30-Sep-09 12.28 12.28 12.28 12.28 0 12.28 29-Sep-09 12.25 12.25 12.25 12.25 0 12.25 28-Sep-09 12.26 12.26 12.26 12.26 0 12.26 25-Sep-09 12.14 12.14 12.14 12.14 0 12.14 24-Sep-09 12.18 12.18 12.18 12.18 0 12.18 23-Sep-09 12.31 12.31 12.31 12.31 0 12.31 22-Sep-09 12.37 12.37 12.37 12.37 0 12.37 21-Sep-09 12.27 12.27 12.27 12.27 0 12.27 18-Sep-09 12.33 12.33 12.33 12.33 0 12.33 17-Sep-09 12.35 12.35 12.35 12.35 0 12.35 16-Sep-09 12.40 12.40 12.40 12.40 0 12.40 15-Sep-09 12.26 12.26 12.26 12.26 0 12.26 14-Sep-09 12.22 12.22 12.22 12.22 0 12.22 11-Sep-09 12.20 12.20 12.20 12.20 0 12.20 10-Sep-09 12.21 12.21 12.21 12.21 0 12.21 9-Sep-09 12.11 12.11 12.11 12.11 0 12.11 8-Sep-09 12.04 12.04 12.04 12.04 0 12.04 4-Sep-09 11.89 11.89 11.89 11.89 0 11.89 3-Sep-09 11.77 11.77 11.77 11.77 0 11.77 2-Sep-09 11.70 11.70 11.70 11.70 0 11.70 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions