Finance Home - My Yahoo - Yahoo! - Help

Wednesday, December 23, 2009, 9:54AM ET - U.S. Markets close in 6 hours and 6 minutes. Dow  0.11% Nasdaq  0.40%

Fidelity Asset Manager 20% (FASIX)

On Dec 22: 11.97   0.01 (0.08%)

MORE ON FASIX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 22-Dec-09 11.97 11.97 11.97 11.97 0 11.97 21-Dec-09 11.96 11.96 11.96 11.96 0 11.96 18-Dec-09 11.97 11.97 11.97 11.97 0 11.97 17-Dec-09 12.02 12.02 12.02 12.02 0 12.02 16-Dec-09 12.02 12.02 12.02 12.02 0 12.02 15-Dec-09 12.00 12.00 12.00 12.00 0 12.00 14-Dec-09 12.02 12.02 12.02 12.02 0 12.02 11-Dec-09 11.99 11.99 11.99 11.99 0 11.99 10-Dec-09 11.99 11.99 11.99 11.99 0 11.99 9-Dec-09 11.98 11.98 11.98 11.98 0 11.98 8-Dec-09 11.98 11.98 11.98 11.98 0 11.98 7-Dec-09 12.00 12.00 12.00 12.00 0 12.00 4-Dec-09 11.99 11.99 11.99 11.99 0 11.99 3-Dec-09 12.00 12.00 12.00 12.00 0 12.00 2-Dec-09 12.02 12.02 12.02 12.02 0 12.02 1-Dec-09 12.02 12.02 12.02 12.02 0 12.02 30-Nov-09 11.98 11.98 11.98 11.98 0 11.98 27-Nov-09 11.97 11.97 11.97 11.97 0 11.97 25-Nov-09 12.02 12.02 12.02 12.02 0 12.02 24-Nov-09 11.99 11.99 11.99 11.99 0 11.99 23-Nov-09 11.98 11.98 11.98 11.98 0 11.98 20-Nov-09 11.94 11.94 11.94 11.94 0 11.94 19-Nov-09 11.96 11.96 11.96 11.96 0 11.96 18-Nov-09 12.00 12.00 12.00 12.00 0 12.00 17-Nov-09 12.01 12.01 12.01 12.01 0 12.01 16-Nov-09 12.02 12.02 12.02 12.02 0 12.02 13-Nov-09 11.94 11.94 11.94 11.94 0 11.94 12-Nov-09 11.91 11.91 11.91 11.91 0 11.91 11-Nov-09 11.93 11.93 11.93 11.93 0 11.93 10-Nov-09 11.92 11.92 11.92 11.92 0 11.92 9-Nov-09 11.92 11.92 11.92 11.92 0 11.92 6-Nov-09 11.85 11.85 11.85 11.85 0 11.85 5-Nov-09 11.85 11.85 11.85 11.85 0 11.85 4-Nov-09 11.80 11.80 11.80 11.80 0 11.80 3-Nov-09 11.79 11.79 11.79 11.79 0 11.79 2-Nov-09 11.80 11.80 11.80 11.80 0 11.80 30-Oct-09 11.79 11.79 11.79 11.79 0 11.79 29-Oct-09 11.83 11.83 11.83 11.83 0 11.83 28-Oct-09 11.78 11.78 11.78 11.78 0 11.78 27-Oct-09 11.85 11.85 11.85 11.85 0 11.85 26-Oct-09 11.84 11.84 11.84 11.84 0 11.84 23-Oct-09 11.89 11.89 11.89 11.89 0 11.89 22-Oct-09 11.93 11.93 11.93 11.93 0 11.93 21-Oct-09 11.91 11.91 11.91 11.91 0 11.91 20-Oct-09 11.94 11.94 11.94 11.94 0 11.94 19-Oct-09 11.94 11.94 11.94 11.94 0 11.94 16-Oct-09 11.89 11.89 11.89 11.89 0 11.89 15-Oct-09 11.90 11.90 11.90 11.90 0 11.90 14-Oct-09 11.90 11.90 11.90 11.90 0 11.90 13-Oct-09 11.87 11.87 11.87 11.87 0 11.87 12-Oct-09 11.85 11.85 11.85 11.85 0 11.85 9-Oct-09 11.83 11.83 11.83 11.83 0 11.83 8-Oct-09 11.85 11.85 11.85 11.85 0 11.85 7-Oct-09 11.83 11.83 11.83 11.83 0 11.83 6-Oct-09 11.80 11.80 11.80 11.80 0 11.80 5-Oct-09 11.75 11.75 11.75 11.75 0 11.75 2-Oct-09 11.71 11.71 11.71 11.71 0 11.71 2-Oct-09 $ 0.029 Dividend 1-Oct-09 11.77 11.77 11.77 11.77 0 11.74 30-Sep-09 11.82 11.82 11.82 11.82 0 11.79 29-Sep-09 11.82 11.82 11.82 11.82 0 11.79 28-Sep-09 11.82 11.82 11.82 11.82 0 11.79 25-Sep-09 11.76 11.76 11.76 11.76 0 11.73 24-Sep-09 11.78 11.78 11.78 11.78 0 11.75 23-Sep-09 11.81 11.81 11.81 11.81 0 11.78 22-Sep-09 11.82 11.82 11.82 11.82 0 11.79 21-Sep-09 11.78 11.78 11.78 11.78 0 11.75 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions