Finance Home - My Yahoo - Yahoo! - Help

Sunday, December 27, 2009, 12:52PM ET - U.S. Markets Closed. Dow  0.51% Nasdaq  0.71%

First American Large Cap Value A (FASKX)

On Dec 24: 14.26   0.06 (0.42%)

MORE ON FASKX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 24-Dec-09 14.26 14.26 14.26 14.26 0 14.26 23-Dec-09 14.20 14.20 14.20 14.20 0 14.20 22-Dec-09 14.15 14.15 14.15 14.15 0 14.15 21-Dec-09 14.09 14.09 14.09 14.09 0 14.09 18-Dec-09 13.96 13.96 13.96 13.96 0 13.96 17-Dec-09 13.90 13.90 13.90 13.90 0 13.90 16-Dec-09 14.07 14.07 14.07 14.07 0 14.07 15-Dec-09 14.02 14.02 14.02 14.02 0 14.02 14-Dec-09 14.06 14.06 14.06 14.06 0 14.06 11-Dec-09 13.94 13.94 13.94 13.94 0 13.94 10-Dec-09 13.88 13.88 13.88 13.88 0 13.88 9-Dec-09 13.80 13.80 13.80 13.80 0 13.80 8-Dec-09 13.75 13.75 13.75 13.75 0 13.75 7-Dec-09 13.92 13.92 13.92 13.92 0 13.92 4-Dec-09 13.95 13.95 13.95 13.95 0 13.95 3-Dec-09 13.87 13.87 13.87 13.87 0 13.87 2-Dec-09 14.01 14.01 14.01 14.01 0 14.01 1-Dec-09 14.04 14.04 14.04 14.04 0 14.04 30-Nov-09 13.88 13.88 13.88 13.88 0 13.88 27-Nov-09 13.79 13.79 13.79 13.79 0 13.79 25-Nov-09 14.06 14.06 14.06 14.06 0 14.06 24-Nov-09 13.99 13.99 13.99 13.99 0 13.99 23-Nov-09 14.00 14.00 14.00 14.00 0 14.00 20-Nov-09 13.80 13.80 13.80 13.80 0 13.80 19-Nov-09 13.85 13.85 13.85 13.85 0 13.85 18-Nov-09 14.07 14.07 14.07 14.07 0 14.07 17-Nov-09 14.09 14.09 14.09 14.09 0 14.09 16-Nov-09 14.10 14.10 14.10 14.10 0 14.10 13-Nov-09 13.88 13.88 13.88 13.88 0 13.88 12-Nov-09 13.80 13.80 13.80 13.80 0 13.80 11-Nov-09 13.97 13.97 13.97 13.97 0 13.97 10-Nov-09 13.89 13.89 13.89 13.89 0 13.89 9-Nov-09 13.88 13.88 13.88 13.88 0 13.88 6-Nov-09 13.53 13.53 13.53 13.53 0 13.53 5-Nov-09 13.48 13.48 13.48 13.48 0 13.48 4-Nov-09 13.26 13.26 13.26 13.26 0 13.26 3-Nov-09 13.30 13.30 13.30 13.30 0 13.30 2-Nov-09 13.24 13.24 13.24 13.24 0 13.24 30-Oct-09 13.14 13.14 13.14 13.14 0 13.14 29-Oct-09 13.63 13.63 13.63 13.63 0 13.63 28-Oct-09 13.28 13.28 13.28 13.28 0 13.28 27-Oct-09 13.59 13.59 13.59 13.59 0 13.59 26-Oct-09 13.64 13.64 13.64 13.64 0 13.64 23-Oct-09 13.84 13.84 13.84 13.84 0 13.84 22-Oct-09 14.07 14.07 14.07 14.07 0 14.07 21-Oct-09 13.91 13.91 13.91 13.91 0 13.91 20-Oct-09 14.08 14.08 14.08 14.08 0 14.08 19-Oct-09 14.16 14.16 14.16 14.16 0 14.16 16-Oct-09 14.04 14.04 14.04 14.04 0 14.04 15-Oct-09 14.18 14.18 14.18 14.18 0 14.18 14-Oct-09 14.11 14.11 14.11 14.11 0 14.11 13-Oct-09 13.81 13.81 13.81 13.81 0 13.81 12-Oct-09 13.83 13.83 13.83 13.83 0 13.83 9-Oct-09 13.73 13.73 13.73 13.73 0 13.73 8-Oct-09 13.65 13.65 13.65 13.65 0 13.65 7-Oct-09 13.54 13.54 13.54 13.54 0 13.54 6-Oct-09 13.48 13.48 13.48 13.48 0 13.48 5-Oct-09 13.26 13.26 13.26 13.26 0 13.26 2-Oct-09 13.00 13.00 13.00 13.00 0 13.00 1-Oct-09 13.09 13.09 13.09 13.09 0 13.09 30-Sep-09 13.47 13.47 13.47 13.47 0 13.47 29-Sep-09 13.55 13.55 13.55 13.55 0 13.55 28-Sep-09 13.60 13.60 13.60 13.60 0 13.60 25-Sep-09 13.33 13.33 13.33 13.33 0 13.33 24-Sep-09 13.42 13.42 13.42 13.42 0 13.42 23-Sep-09 13.58 13.58 13.58 13.58 0 13.58 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions