Finance Home - My Yahoo - Yahoo! - Help

Wednesday, December 23, 2009, 8:40AM ET - U.S. Markets open in 50 mins.. Dow  0.49% Nasdaq  0.00%

Fidelity Asset Manager 50% (FASMX)

On Dec 22: 13.81   0.03 (0.22%)

MORE ON FASMX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 22-Dec-09 13.81 13.81 13.81 13.81 0 13.81 21-Dec-09 13.78 13.78 13.78 13.78 0 13.78 18-Dec-09 13.73 13.73 13.73 13.73 0 13.73 17-Dec-09 13.77 13.77 13.77 13.77 0 13.77 16-Dec-09 13.85 13.85 13.85 13.85 0 13.85 15-Dec-09 13.80 13.80 13.80 13.80 0 13.80 14-Dec-09 13.84 13.84 13.84 13.84 0 13.84 11-Dec-09 13.76 13.76 13.76 13.76 0 13.76 10-Dec-09 13.74 13.74 13.74 13.74 0 13.74 9-Dec-09 13.71 13.71 13.71 13.71 0 13.71 8-Dec-09 13.71 13.71 13.71 13.71 0 13.71 7-Dec-09 13.78 13.78 13.78 13.78 0 13.78 4-Dec-09 13.79 13.79 13.79 13.79 0 13.79 3-Dec-09 13.77 13.77 13.77 13.77 0 13.77 2-Dec-09 13.82 13.82 13.82 13.82 0 13.82 1-Dec-09 13.81 13.81 13.81 13.81 0 13.81 30-Nov-09 13.68 13.68 13.68 13.68 0 13.68 27-Nov-09 13.66 13.66 13.66 13.66 0 13.66 25-Nov-09 13.81 13.81 13.81 13.81 0 13.81 24-Nov-09 13.74 13.74 13.74 13.74 0 13.74 23-Nov-09 13.75 13.75 13.75 13.75 0 13.75 20-Nov-09 13.65 13.65 13.65 13.65 0 13.65 19-Nov-09 13.69 13.69 13.69 13.69 0 13.69 18-Nov-09 13.80 13.80 13.80 13.80 0 13.80 17-Nov-09 13.83 13.83 13.83 13.83 0 13.83 16-Nov-09 13.85 13.85 13.85 13.85 0 13.85 13-Nov-09 13.71 13.71 13.71 13.71 0 13.71 12-Nov-09 13.64 13.64 13.64 13.64 0 13.64 11-Nov-09 13.71 13.71 13.71 13.71 0 13.71 10-Nov-09 13.67 13.67 13.67 13.67 0 13.67 9-Nov-09 13.68 13.68 13.68 13.68 0 13.68 6-Nov-09 13.51 13.51 13.51 13.51 0 13.51 5-Nov-09 13.49 13.49 13.49 13.49 0 13.49 4-Nov-09 13.37 13.37 13.37 13.37 0 13.37 3-Nov-09 13.33 13.33 13.33 13.33 0 13.33 2-Nov-09 13.32 13.32 13.32 13.32 0 13.32 30-Oct-09 13.28 13.28 13.28 13.28 0 13.28 29-Oct-09 13.46 13.46 13.46 13.46 0 13.46 28-Oct-09 13.30 13.30 13.30 13.30 0 13.30 27-Oct-09 13.50 13.50 13.50 13.50 0 13.50 26-Oct-09 13.54 13.54 13.54 13.54 0 13.54 23-Oct-09 13.64 13.64 13.64 13.64 0 13.64 22-Oct-09 13.74 13.74 13.74 13.74 0 13.74 21-Oct-09 13.69 13.69 13.69 13.69 0 13.69 20-Oct-09 13.75 13.75 13.75 13.75 0 13.75 19-Oct-09 13.78 13.78 13.78 13.78 0 13.78 16-Oct-09 13.68 13.68 13.68 13.68 0 13.68 15-Oct-09 13.74 13.74 13.74 13.74 0 13.74 14-Oct-09 13.73 13.73 13.73 13.73 0 13.73 13-Oct-09 13.59 13.59 13.59 13.59 0 13.59 12-Oct-09 13.59 13.59 13.59 13.59 0 13.59 9-Oct-09 13.54 13.54 13.54 13.54 0 13.54 8-Oct-09 13.54 13.54 13.54 13.54 0 13.54 7-Oct-09 13.46 13.46 13.46 13.46 0 13.46 6-Oct-09 13.42 13.42 13.42 13.42 0 13.42 5-Oct-09 13.30 13.30 13.30 13.30 0 13.30 2-Oct-09 13.19 13.19 13.19 13.19 0 13.19 2-Oct-09 $ 0.076 Dividend 1-Oct-09 13.33 13.33 13.33 13.33 0 13.25 30-Sep-09 13.51 13.51 13.51 13.51 0 13.43 29-Sep-09 13.53 13.53 13.53 13.53 0 13.45 28-Sep-09 13.53 13.53 13.53 13.53 0 13.45 25-Sep-09 13.39 13.39 13.39 13.39 0 13.31 24-Sep-09 13.44 13.44 13.44 13.44 0 13.36 23-Sep-09 13.53 13.53 13.53 13.53 0 13.45 22-Sep-09 13.60 13.60 13.60 13.60 0 13.52 21-Sep-09 13.52 13.52 13.52 13.52 0 13.44 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions