Finance Home - My Yahoo - Yahoo! - Help

Saturday, December 19, 2009, 7:13AM ET - U.S. Markets Closed. Dow  0.20% Nasdaq  1.45%

Frost Strategic Balanced A (FASTX)

On Dec 18: 9.43   0.03 (0.32%)

MORE ON FASTX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 18-Dec-09 9.43 9.43 9.43 9.43 0 9.43 17-Dec-09 9.40 9.40 9.40 9.40 0 9.40 16-Dec-09 9.49 9.49 9.49 9.49 0 9.49 15-Dec-09 9.46 9.46 9.46 9.46 0 9.46 14-Dec-09 9.50 9.50 9.50 9.50 0 9.50 11-Dec-09 9.44 9.44 9.44 9.44 0 9.44 10-Dec-09 9.40 9.40 9.40 9.40 0 9.40 9-Dec-09 9.38 9.38 9.38 9.38 0 9.38 8-Dec-09 9.38 9.38 9.38 9.38 0 9.38 7-Dec-09 9.46 9.46 9.46 9.46 0 9.46 4-Dec-09 9.47 9.47 9.47 9.47 0 9.47 3-Dec-09 9.46 9.46 9.46 9.46 0 9.46 2-Dec-09 9.51 9.51 9.51 9.51 0 9.51 1-Dec-09 9.49 9.49 9.49 9.49 0 9.49 30-Nov-09 9.39 9.39 9.39 9.39 0 9.39 27-Nov-09 9.36 9.36 9.36 9.36 0 9.36 25-Nov-09 9.50 9.50 9.50 9.50 0 9.50 24-Nov-09 9.44 9.44 9.44 9.44 0 9.44 23-Nov-09 9.45 9.45 9.45 9.45 0 9.45 20-Nov-09 9.37 9.37 9.37 9.37 0 9.37 19-Nov-09 9.39 9.39 9.39 9.39 0 9.39 18-Nov-09 9.49 9.49 9.49 9.49 0 9.49 17-Nov-09 9.51 9.51 9.51 9.51 0 9.51 16-Nov-09 9.52 9.52 9.52 9.52 0 9.52 13-Nov-09 9.40 9.40 9.40 9.40 0 9.40 12-Nov-09 9.33 9.33 9.33 9.33 0 9.33 11-Nov-09 9.42 9.42 9.42 9.42 0 9.42 10-Nov-09 9.38 9.38 9.38 9.38 0 9.38 9-Nov-09 9.39 9.39 9.39 9.39 0 9.39 6-Nov-09 9.22 9.22 9.22 9.22 0 9.22 5-Nov-09 9.21 9.21 9.21 9.21 0 9.21 4-Nov-09 9.11 9.11 9.11 9.11 0 9.11 3-Nov-09 9.08 9.08 9.08 9.08 0 9.08 2-Nov-09 9.07 9.07 9.07 9.07 0 9.07 30-Oct-09 9.03 9.03 9.03 9.03 0 9.03 29-Oct-09 9.21 9.21 9.21 9.21 0 9.21 28-Oct-09 9.05 9.05 9.05 9.05 0 9.05 27-Oct-09 9.22 9.22 9.22 9.22 0 9.22 26-Oct-09 9.26 9.26 9.26 9.26 0 9.26 23-Oct-09 9.34 9.34 9.34 9.34 0 9.34 22-Oct-09 9.43 9.43 9.43 9.43 0 9.43 21-Oct-09 9.36 9.36 9.36 9.36 0 9.36 20-Oct-09 9.41 9.41 9.41 9.41 0 9.41 19-Oct-09 9.46 9.46 9.46 9.46 0 9.46 16-Oct-09 9.38 9.38 9.38 9.38 0 9.38 15-Oct-09 9.44 9.44 9.44 9.44 0 9.44 14-Oct-09 9.42 9.42 9.42 9.42 0 9.42 13-Oct-09 9.29 9.29 9.29 9.29 0 9.29 12-Oct-09 9.30 9.30 9.30 9.30 0 9.30 9-Oct-09 9.28 9.28 9.28 9.28 0 9.28 8-Oct-09 9.27 9.27 9.27 9.27 0 9.27 7-Oct-09 9.19 9.19 9.19 9.19 0 9.19 6-Oct-09 9.17 9.17 9.17 9.17 0 9.17 5-Oct-09 9.08 9.08 9.08 9.08 0 9.08 2-Oct-09 8.97 8.97 8.97 8.97 0 8.97 1-Oct-09 9.01 9.01 9.01 9.01 0 9.01 30-Sep-09 9.18 9.18 9.18 9.18 0 9.18 29-Sep-09 9.22 9.22 9.22 9.22 0 9.22 28-Sep-09 9.24 9.24 9.24 9.24 0 9.24 25-Sep-09 9.12 9.12 9.12 9.12 0 9.12 24-Sep-09 9.14 9.14 9.14 9.14 0 9.14 23-Sep-09 9.24 9.24 9.24 9.24 0 9.24 22-Sep-09 9.31 9.31 9.31 9.31 0 9.31 21-Sep-09 9.23 9.23 9.23 9.23 0 9.23 18-Sep-09 9.27 9.27 9.27 9.27 0 9.27 17-Sep-09 9.27 9.27 9.27 9.27 0 9.27 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions