Finance Home - My Yahoo - Yahoo! - Help

Wednesday, December 2, 2009, 1:30AM ET - U.S. Markets open in 8 hrs.. Dow  1.23% Nasdaq  1.46%

First American Large Cap Value B (FATBX)

On Dec 1: 13.46   0.15 (1.13%)

MORE ON FATBX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 1-Dec-09 13.46 13.46 13.46 13.46 0 13.46 30-Nov-09 13.31 13.31 13.31 13.31 0 13.31 27-Nov-09 13.23 13.23 13.23 13.23 0 13.23 25-Nov-09 13.48 13.48 13.48 13.48 0 13.48 24-Nov-09 13.42 13.42 13.42 13.42 0 13.42 23-Nov-09 13.43 13.43 13.43 13.43 0 13.43 20-Nov-09 13.23 13.23 13.23 13.23 0 13.23 19-Nov-09 13.28 13.28 13.28 13.28 0 13.28 18-Nov-09 13.49 13.49 13.49 13.49 0 13.49 17-Nov-09 13.51 13.51 13.51 13.51 0 13.51 16-Nov-09 13.52 13.52 13.52 13.52 0 13.52 13-Nov-09 13.31 13.31 13.31 13.31 0 13.31 12-Nov-09 13.24 13.24 13.24 13.24 0 13.24 11-Nov-09 13.40 13.40 13.40 13.40 0 13.40 10-Nov-09 13.32 13.32 13.32 13.32 0 13.32 9-Nov-09 13.32 13.32 13.32 13.32 0 13.32 6-Nov-09 12.98 12.98 12.98 12.98 0 12.98 5-Nov-09 12.94 12.94 12.94 12.94 0 12.94 4-Nov-09 12.73 12.73 12.73 12.73 0 12.73 3-Nov-09 12.76 12.76 12.76 12.76 0 12.76 2-Nov-09 12.70 12.70 12.70 12.70 0 12.70 30-Oct-09 12.61 12.61 12.61 12.61 0 12.61 29-Oct-09 13.08 13.08 13.08 13.08 0 13.08 28-Oct-09 12.74 12.74 12.74 12.74 0 12.74 27-Oct-09 13.04 13.04 13.04 13.04 0 13.04 26-Oct-09 13.09 13.09 13.09 13.09 0 13.09 23-Oct-09 13.28 13.28 13.28 13.28 0 13.28 22-Oct-09 13.50 13.50 13.50 13.50 0 13.50 21-Oct-09 13.35 13.35 13.35 13.35 0 13.35 20-Oct-09 13.52 13.52 13.52 13.52 0 13.52 19-Oct-09 13.59 13.59 13.59 13.59 0 13.59 16-Oct-09 13.48 13.48 13.48 13.48 0 13.48 15-Oct-09 13.61 13.61 13.61 13.61 0 13.61 14-Oct-09 13.54 13.54 13.54 13.54 0 13.54 13-Oct-09 13.26 13.26 13.26 13.26 0 13.26 12-Oct-09 13.28 13.28 13.28 13.28 0 13.28 9-Oct-09 13.18 13.18 13.18 13.18 0 13.18 8-Oct-09 13.11 13.11 13.11 13.11 0 13.11 7-Oct-09 13.00 13.00 13.00 13.00 0 13.00 6-Oct-09 12.94 12.94 12.94 12.94 0 12.94 5-Oct-09 12.73 12.73 12.73 12.73 0 12.73 2-Oct-09 12.48 12.48 12.48 12.48 0 12.48 1-Oct-09 12.57 12.57 12.57 12.57 0 12.57 30-Sep-09 12.93 12.93 12.93 12.93 0 12.93 29-Sep-09 13.01 13.01 13.01 13.01 0 13.01 28-Sep-09 13.05 13.05 13.05 13.05 0 13.05 25-Sep-09 12.80 12.80 12.80 12.80 0 12.80 24-Sep-09 12.88 12.88 12.88 12.88 0 12.88 23-Sep-09 13.04 13.04 13.04 13.04 0 13.04 22-Sep-09 13.19 13.19 13.19 13.19 0 13.19 21-Sep-09 13.06 13.06 13.06 13.06 0 13.06 18-Sep-09 13.14 13.14 13.14 13.14 0 13.14 17-Sep-09 13.13 13.13 13.13 13.13 0 13.13 16-Sep-09 13.21 13.21 13.21 13.21 0 13.21 15-Sep-09 12.96 12.96 12.96 12.96 0 12.96 14-Sep-09 12.93 12.93 12.93 12.93 0 12.93 11-Sep-09 12.83 12.83 12.83 12.83 0 12.83 10-Sep-09 12.86 12.86 12.86 12.86 0 12.86 9-Sep-09 12.72 12.72 12.72 12.72 0 12.72 8-Sep-09 12.62 12.62 12.62 12.62 0 12.62 4-Sep-09 12.47 12.47 12.47 12.47 0 12.47 3-Sep-09 12.31 12.31 12.31 12.31 0 12.31 2-Sep-09 12.18 12.18 12.18 12.18 0 12.18 1-Sep-09 12.24 12.24 12.24 12.24 0 12.24 31-Aug-09 12.54 12.54 12.54 12.54 0 12.54 28-Aug-09 12.66 12.66 12.66 12.66 0 12.66 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions