Yahoo! FinanceFinance Home - My Yahoo - Yahoo! - Help 
Thursday, December 24, 2009, 12:06AM ET - U.S. Markets open in 9 hours and 24 minutes. Dow Up 0.01% Nasdaq Up 0.75%
Fidelity Advisor Equity Value A (FAVAX)On Dec 23: 8.46  Up 0.05 (0.59%)  
MORE ON FAVAX
Quotes
HereHistorical Prices
Charts
News & Info
Fund
Analyst

Historical PricesGet Historical Prices for:
SET DATE RANGE
Start Date:Eg. Jan 1, 2003
End Date:
Daily
Weekly
Monthly
Dividends Only
First | Prev | Next | Last
PRICES
DateOpenHighLowCloseVolumeAdj Close*
23-Dec-098.468.468.468.4608.46
22-Dec-098.418.418.418.4108.41
21-Dec-098.358.358.358.3508.35
18-Dec-098.238.238.238.2308.23
17-Dec-098.238.238.238.2308.23
16-Dec-098.328.328.328.3208.32
15-Dec-098.268.268.268.2608.26
14-Dec-098.318.318.318.3108.31
11-Dec-098.208.208.208.2008.20
10-Dec-098.178.178.178.1708.17
9-Dec-098.138.138.138.1308.13
8-Dec-098.098.098.098.0908.09
7-Dec-098.188.188.188.1808.18
4-Dec-098.218.218.218.2108.21
3-Dec-098.138.138.138.1308.13
2-Dec-098.238.238.238.2308.23
1-Dec-098.218.218.218.2108.21
30-Nov-098.078.078.078.0708.07
27-Nov-098.038.038.038.0308.03
25-Nov-098.218.218.218.2108.21
24-Nov-098.168.168.168.1608.16
23-Nov-098.198.198.198.1908.19
20-Nov-098.098.098.098.0908.09
19-Nov-098.168.168.168.1608.16
18-Nov-098.328.328.328.3208.32
17-Nov-098.328.328.328.3208.32
16-Nov-098.338.338.338.3308.33
13-Nov-098.188.188.188.1808.18
12-Nov-098.138.138.138.1308.13
11-Nov-098.288.288.288.2808.28
10-Nov-098.198.198.198.1908.19
9-Nov-098.218.218.218.2108.21
6-Nov-097.997.997.997.9907.99
5-Nov-097.997.997.997.9907.99
4-Nov-097.807.807.807.8007.80
3-Nov-097.827.827.827.8207.82
2-Nov-097.717.717.717.7107.71
30-Oct-097.697.697.697.6907.69
29-Oct-097.987.987.987.9807.98
28-Oct-097.757.757.757.7507.75
27-Oct-098.038.038.038.0308.03
26-Oct-098.088.088.088.0808.08
23-Oct-098.238.238.238.2308.23
22-Oct-098.408.408.408.4008.40
21-Oct-098.278.278.278.2708.27
20-Oct-098.378.378.378.3708.37
19-Oct-098.438.438.438.4308.43
16-Oct-098.368.368.368.3608.36
15-Oct-098.468.468.468.4608.46
14-Oct-098.448.448.448.4408.44
13-Oct-098.248.248.248.2408.24
12-Oct-098.288.288.288.2808.28
9-Oct-098.248.248.248.2408.24
8-Oct-098.188.188.188.1808.18
7-Oct-098.078.078.078.0708.07
6-Oct-098.058.058.058.0508.05
5-Oct-097.927.927.927.9207.92
2-Oct-097.747.747.747.7407.74
1-Oct-097.817.817.817.8107.81
30-Sep-098.108.108.108.1008.10
29-Sep-098.168.168.168.1608.16
28-Sep-098.168.168.168.1608.16
25-Sep-097.997.997.997.9907.99
24-Sep-098.078.078.078.0708.07
23-Sep-098.228.228.228.2208.22
22-Sep-098.368.368.368.3608.36
* Close price adjusted for dividends and splits.
First | Prev | Next | Last
Download to Spreadsheet Download To Spreadsheet


Add to My Portfolio Add to Portfolio    Set Alert Set Alert    Email to a Friend Email to a Friend
Get Historical Prices for Another Symbol: Symbol Lookup
•Stock Screener•Splits
•Mergers & Acquisitions