Yahoo! FinanceFinance Home - My Yahoo - Yahoo! - Help 
Friday, December 25, 2009, 6:01AM ET - U.S. Markets Closed for Christmas. Dow Up 0.51% Nasdaq Up 0.71%
Fidelity Advisor Equity Value B (FAVBX)On Dec 24: 8.45  Up 0.05 (0.60%)  
MORE ON FAVBX
Quotes
HereHistorical Prices
Charts
News & Info
Fund
Analyst

Historical PricesGet Historical Prices for:
SET DATE RANGE
Start Date:Eg. Jan 1, 2003
End Date:
Daily
Weekly
Monthly
Dividends Only
First | Prev | Next | Last
PRICES
DateOpenHighLowCloseVolumeAdj Close*
24-Dec-098.458.458.458.4508.45
23-Dec-098.408.408.408.4008.40
22-Dec-098.358.358.358.3508.35
21-Dec-098.298.298.298.2908.29
18-Dec-098.188.188.188.1808.18
17-Dec-098.128.128.128.1208.12
16-Dec-098.218.218.218.2108.21
15-Dec-098.158.158.158.1508.15
14-Dec-098.208.208.208.2008.20
11-Dec-098.098.098.098.0908.09
10-Dec-098.068.068.068.0608.06
9-Dec-098.028.028.028.0208.02
8-Dec-097.987.987.987.9807.98
7-Dec-098.078.078.078.0708.07
4-Dec-098.118.118.118.1108.11
3-Dec-098.038.038.038.0308.03
2-Dec-098.128.128.128.1208.12
1-Dec-098.108.108.108.1008.10
30-Nov-097.967.967.967.9607.96
27-Nov-097.927.927.927.9207.92
25-Nov-098.108.108.108.1008.10
24-Nov-098.068.068.068.0608.06
23-Nov-098.088.088.088.0808.08
20-Nov-097.987.987.987.9807.98
19-Nov-098.068.068.068.0608.06
18-Nov-098.228.228.228.2208.22
17-Nov-098.228.228.228.2208.22
16-Nov-098.228.228.228.2208.22
13-Nov-098.088.088.088.0808.08
12-Nov-098.038.038.038.0308.03
11-Nov-098.178.178.178.1708.17
10-Nov-098.088.088.088.0808.08
9-Nov-098.118.118.118.1108.11
6-Nov-097.897.897.897.8907.89
5-Nov-097.897.897.897.8907.89
4-Nov-097.707.707.707.7007.70
3-Nov-097.727.727.727.7207.72
2-Nov-097.627.627.627.6207.62
30-Oct-097.607.607.607.6007.60
29-Oct-097.897.897.897.8907.89
28-Oct-097.667.667.667.6607.66
27-Oct-097.937.937.937.9307.93
26-Oct-097.987.987.987.9807.98
23-Oct-098.138.138.138.1308.13
22-Oct-098.308.308.308.3008.30
21-Oct-098.178.178.178.1708.17
20-Oct-098.278.278.278.2708.27
19-Oct-098.338.338.338.3308.33
16-Oct-098.268.268.268.2608.26
15-Oct-098.368.368.368.3608.36
14-Oct-098.348.348.348.3408.34
13-Oct-098.158.158.158.1508.15
12-Oct-098.188.188.188.1808.18
9-Oct-098.148.148.148.1408.14
8-Oct-098.088.088.088.0808.08
7-Oct-097.987.987.987.9807.98
6-Oct-097.957.957.957.9507.95
5-Oct-097.837.837.837.8307.83
2-Oct-097.657.657.657.6507.65
1-Oct-097.727.727.727.7207.72
30-Sep-098.008.008.008.0008.00
29-Sep-098.068.068.068.0608.06
28-Sep-098.068.068.068.0608.06
25-Sep-097.907.907.907.9007.90
24-Sep-097.987.987.987.9807.98
23-Sep-098.128.128.128.1208.12
* Close price adjusted for dividends and splits.
First | Prev | Next | Last
Download to Spreadsheet Download To Spreadsheet


Add to My Portfolio Add to Portfolio    Set Alert Set Alert    Email to a Friend Email to a Friend
Get Historical Prices for Another Symbol: Symbol Lookup
•Stock Screener•Splits
•Mergers & Acquisitions