Yahoo! FinanceFinance Home - My Yahoo - Yahoo! - Help 
Tuesday, December 1, 2009, 12:27AM ET - U.S. Markets open in 9 hours and 3 minutes. Dow Up 0.34% Nasdaq Up 0.29%
Fidelity Advisor Equity Value C (FAVCX)On Nov 30: 7.91  Up 0.04 (0.51%)  
MORE ON FAVCX
Quotes
HereHistorical Prices
Charts
News & Info
Fund
Analyst

Historical PricesGet Historical Prices for:
SET DATE RANGE
Start Date:Eg. Jan 1, 2003
End Date:
Daily
Weekly
Monthly
Dividends Only
First | Prev | Next | Last
PRICES
DateOpenHighLowCloseVolumeAdj Close*
30-Nov-097.917.917.917.9107.91
27-Nov-097.877.877.877.8707.87
25-Nov-098.058.058.058.0508.05
24-Nov-098.008.008.008.0008.00
23-Nov-098.038.038.038.0308.03
20-Nov-097.937.937.937.9307.93
19-Nov-098.008.008.008.0008.00
18-Nov-098.168.168.168.1608.16
17-Nov-098.168.168.168.1608.16
16-Nov-098.168.168.168.1608.16
13-Nov-098.028.028.028.0208.02
12-Nov-097.977.977.977.9707.97
11-Nov-098.128.128.128.1208.12
10-Nov-098.038.038.038.0308.03
9-Nov-098.058.058.058.0508.05
6-Nov-097.847.847.847.8407.84
5-Nov-097.847.847.847.8407.84
4-Nov-097.657.657.657.6507.65
3-Nov-097.677.677.677.6707.67
2-Nov-097.577.577.577.5707.57
30-Oct-097.557.557.557.5507.55
29-Oct-097.837.837.837.8307.83
28-Oct-097.607.607.607.6007.60
27-Oct-097.887.887.887.8807.88
26-Oct-097.937.937.937.9307.93
23-Oct-098.088.088.088.0808.08
22-Oct-098.248.248.248.2408.24
21-Oct-098.118.118.118.1108.11
20-Oct-098.218.218.218.2108.21
19-Oct-098.278.278.278.2708.27
16-Oct-098.208.208.208.2008.20
15-Oct-098.318.318.318.3108.31
14-Oct-098.288.288.288.2808.28
13-Oct-098.098.098.098.0908.09
12-Oct-098.128.128.128.1208.12
9-Oct-098.098.098.098.0908.09
8-Oct-098.038.038.038.0308.03
7-Oct-097.927.927.927.9207.92
6-Oct-097.907.907.907.9007.90
5-Oct-097.777.777.777.7707.77
2-Oct-097.597.597.597.5907.59
1-Oct-097.667.667.667.6607.66
30-Sep-097.957.957.957.9507.95
29-Sep-098.018.018.018.0108.01
28-Sep-098.018.018.018.0108.01
25-Sep-097.847.847.847.8407.84
24-Sep-097.937.937.937.9307.93
23-Sep-098.078.078.078.0708.07
22-Sep-098.218.218.218.2108.21
21-Sep-098.128.128.128.1208.12
18-Sep-098.168.168.168.1608.16
17-Sep-098.168.168.168.1608.16
16-Sep-098.258.258.258.2508.25
15-Sep-098.098.098.098.0908.09
14-Sep-098.038.038.038.0308.03
11-Sep-097.967.967.967.9607.96
10-Sep-097.997.997.997.9907.99
9-Sep-097.887.887.887.8807.88
8-Sep-097.787.787.787.7807.78
4-Sep-097.697.697.697.6907.69
3-Sep-097.587.587.587.5807.58
2-Sep-097.487.487.487.4807.48
1-Sep-097.547.547.547.5407.54
31-Aug-097.757.757.757.7507.75
28-Aug-097.847.847.847.8407.84
27-Aug-097.837.837.837.8307.83
* Close price adjusted for dividends and splits.
First | Prev | Next | Last
Download to Spreadsheet Download To Spreadsheet


Add to My Portfolio Add to Portfolio    Set Alert Set Alert    Email to a Friend Email to a Friend
Get Historical Prices for Another Symbol: Symbol Lookup
•Stock Screener•Splits
•Mergers & Acquisitions