Yahoo! FinanceFinance Home - My Yahoo - Yahoo! - Help 
Tuesday, December 8, 2009, 7:57AM ET - U.S. Markets open in 1 hour and 33 minutes. Dow Up 0.01% Nasdaq  0.00%
Fallen Angels Value (FAVLX)On Dec 7: 8.04  Down 0.01 (0.12%)  
MORE ON FAVLX
Quotes
HereHistorical Prices
Charts
News & Info
Fund
Analyst

Historical PricesGet Historical Prices for:
SET DATE RANGE
Start Date:Eg. Jan 1, 2003
End Date:
Daily
Weekly
Monthly
Dividends Only
First | Prev | Next | Last
PRICES
DateOpenHighLowCloseVolumeAdj Close*
7-Dec-098.048.048.048.0408.04
4-Dec-098.058.058.058.0508.05
3-Dec-098.018.018.018.0108.01
2-Dec-098.078.078.078.0708.07
1-Dec-098.068.068.068.0608.06
30-Nov-097.997.997.997.9907.99
27-Nov-097.987.987.987.9807.98
25-Nov-098.078.078.078.0708.07
24-Nov-098.058.058.058.0508.05
23-Nov-098.048.048.048.0408.04
20-Nov-097.997.997.997.9907.99
19-Nov-098.018.018.018.0108.01
18-Nov-098.078.078.078.0708.07
17-Nov-098.088.088.088.0808.08
16-Nov-098.078.078.078.0708.07
13-Nov-098.018.018.018.0108.01
12-Nov-097.997.997.997.9907.99
11-Nov-098.028.028.028.0208.02
10-Nov-098.018.018.018.0108.01
9-Nov-098.028.028.028.0208.02
6-Nov-097.977.977.977.9707.97
5-Nov-097.987.987.987.9807.98
4-Nov-097.917.917.917.9107.91
3-Nov-097.887.887.887.8807.88
2-Nov-097.877.877.877.8707.87
30-Oct-097.857.857.857.8507.85
29-Oct-097.947.947.947.9407.94
28-Oct-097.867.867.867.8607.86
27-Oct-097.977.977.977.9707.97
26-Oct-098.008.008.008.0008.00
23-Oct-098.078.078.078.0708.07
22-Oct-098.118.118.118.1108.11
21-Oct-098.078.078.078.0708.07
20-Oct-098.108.108.108.1008.10
19-Oct-098.148.148.148.1408.14
16-Oct-098.098.098.098.0908.09
15-Oct-098.138.138.138.1308.13
14-Oct-098.108.108.108.1008.10
13-Oct-098.018.018.018.0108.01
12-Oct-098.028.028.028.0208.02
9-Oct-098.008.008.008.0008.00
8-Oct-097.987.987.987.9807.98
7-Oct-097.937.937.937.9307.93
6-Oct-097.927.927.927.9207.92
5-Oct-097.877.877.877.8707.87
2-Oct-097.837.837.837.8307.83
1-Oct-097.857.857.857.8507.85
30-Sep-097.997.997.997.9907.99
29-Sep-098.008.008.008.0008.00
28-Sep-097.987.987.987.9807.98
25-Sep-097.887.887.887.8807.88
24-Sep-097.927.927.927.9207.92
23-Sep-098.008.008.008.0008.00
22-Sep-098.088.088.088.0808.08
21-Sep-098.018.018.018.0108.01
18-Sep-098.038.038.038.0308.03
17-Sep-098.048.048.048.0408.04
16-Sep-098.068.068.068.0608.06
15-Sep-097.957.957.957.9507.95
14-Sep-097.927.927.927.9207.92
11-Sep-097.887.887.887.8807.88
10-Sep-097.887.887.887.8807.88
9-Sep-097.817.817.817.8107.81
8-Sep-097.767.767.767.7607.76
4-Sep-097.707.707.707.7007.70
3-Sep-097.647.647.647.6407.64
* Close price adjusted for dividends and splits.
First | Prev | Next | Last
Download to Spreadsheet Download To Spreadsheet


Add to My Portfolio Add to Portfolio    Set Alert Set Alert    Email to a Friend Email to a Friend
Get Historical Prices for Another Symbol: Symbol Lookup
•Stock Screener•Splits
•Mergers & Acquisitions