Yahoo! FinanceFinance Home - My Yahoo - Yahoo! - Help 
Sunday, December 27, 2009, 12:17PM ET - U.S. Markets Closed. Dow Up 0.51% Nasdaq Up 0.71%
Fidelity Advisor Equity Value T (FAVTX)On Dec 24: 8.49  Up 0.05 (0.59%)  
MORE ON FAVTX
Quotes
HereHistorical Prices
Charts
News & Info
Fund
Analyst

Historical PricesGet Historical Prices for:
SET DATE RANGE
Start Date:Eg. Jan 1, 2003
End Date:
Daily
Weekly
Monthly
Dividends Only
First | Prev | Next | Last
PRICES
DateOpenHighLowCloseVolumeAdj Close*
24-Dec-098.498.498.498.4908.49
23-Dec-098.448.448.448.4408.44
22-Dec-098.398.398.398.3908.39
21-Dec-098.338.338.338.3308.33
18-Dec-098.228.228.228.2208.22
17-Dec-098.198.198.198.1908.19
16-Dec-098.298.298.298.2908.29
15-Dec-098.238.238.238.2308.23
14-Dec-098.288.288.288.2808.28
11-Dec-098.178.178.178.1708.17
10-Dec-098.148.148.148.1408.14
9-Dec-098.108.108.108.1008.10
8-Dec-098.068.068.068.0608.06
7-Dec-098.148.148.148.1408.14
4-Dec-098.188.188.188.1808.18
3-Dec-098.108.108.108.1008.10
2-Dec-098.198.198.198.1908.19
1-Dec-098.178.178.178.1708.17
30-Nov-098.048.048.048.0408.04
27-Nov-098.008.008.008.0008.00
25-Nov-098.188.188.188.1808.18
24-Nov-098.138.138.138.1308.13
23-Nov-098.168.168.168.1608.16
20-Nov-098.058.058.058.0508.05
19-Nov-098.138.138.138.1308.13
18-Nov-098.298.298.298.2908.29
17-Nov-098.298.298.298.2908.29
16-Nov-098.298.298.298.2908.29
13-Nov-098.158.158.158.1508.15
12-Nov-098.108.108.108.1008.10
11-Nov-098.248.248.248.2408.24
10-Nov-098.158.158.158.1508.15
9-Nov-098.188.188.188.1808.18
6-Nov-097.967.967.967.9607.96
5-Nov-097.967.967.967.9607.96
4-Nov-097.777.777.777.7707.77
3-Nov-097.797.797.797.7907.79
2-Nov-097.687.687.687.6807.68
30-Oct-097.667.667.667.6607.66
29-Oct-097.957.957.957.9507.95
28-Oct-097.727.727.727.7207.72
27-Oct-098.008.008.008.0008.00
26-Oct-098.058.058.058.0508.05
23-Oct-098.208.208.208.2008.20
22-Oct-098.378.378.378.3708.37
21-Oct-098.248.248.248.2408.24
20-Oct-098.338.338.338.3308.33
19-Oct-098.408.408.408.4008.40
16-Oct-098.328.328.328.3208.32
15-Oct-098.438.438.438.4308.43
14-Oct-098.418.418.418.4108.41
13-Oct-098.218.218.218.2108.21
12-Oct-098.258.258.258.2508.25
9-Oct-098.218.218.218.2108.21
8-Oct-098.158.158.158.1508.15
7-Oct-098.048.048.048.0408.04
6-Oct-098.028.028.028.0208.02
5-Oct-097.897.897.897.8907.89
2-Oct-097.717.717.717.7107.71
1-Oct-097.787.787.787.7807.78
30-Sep-098.078.078.078.0708.07
29-Sep-098.138.138.138.1308.13
28-Sep-098.138.138.138.1308.13
25-Sep-097.967.967.967.9607.96
24-Sep-098.048.048.048.0408.04
23-Sep-098.198.198.198.1908.19
* Close price adjusted for dividends and splits.
First | Prev | Next | Last
Download to Spreadsheet Download To Spreadsheet


Add to My Portfolio Add to Portfolio    Set Alert Set Alert    Email to a Friend Email to a Friend
Get Historical Prices for Another Symbol: Symbol Lookup
•Stock Screener•Splits
•Mergers & Acquisitions