Yahoo! FinanceFinance Home - My Yahoo - Yahoo! - Help 
Wednesday, February 10, 2010, 11:35AM ET - U.S. Markets close in 4 hours and 25 minutes. Dow Down 0.26% Nasdaq Down 0.41%
Fidelity Advisor Equity Value T (FAVTX)On Feb 9: 8.05  Up 0.12 (1.51%)  
MORE ON FAVTX
Quotes
HereHistorical Prices
Charts
News & Info
Fund
Analyst

Historical PricesGet Historical Prices for:
SET DATE RANGE
Start Date:Eg. Jan 1, 2003
End Date:
Daily
Weekly
Monthly
Dividends Only
First | Prev | Next | Last
PRICES
DateOpenHighLowCloseVolumeAdj Close*
9-Feb-108.058.058.058.0508.05
8-Feb-107.937.937.937.9307.93
5-Feb-107.997.997.997.9907.99
4-Feb-107.987.987.987.9807.98
3-Feb-108.298.298.298.2908.29
2-Feb-108.358.358.358.3508.35
1-Feb-108.198.198.198.1908.19
29-Jan-108.058.058.058.0508.05
28-Jan-108.148.148.148.1408.14
27-Jan-108.258.258.258.2508.25
26-Jan-108.208.208.208.2008.20
25-Jan-108.258.258.258.2508.25
22-Jan-108.198.198.198.1908.19
21-Jan-108.428.428.428.4208.42
20-Jan-108.628.628.628.6208.62
19-Jan-108.718.718.718.7108.71
15-Jan-108.608.608.608.6008.60
14-Jan-108.738.738.738.7308.73
13-Jan-108.708.708.708.7008.70
12-Jan-108.618.618.618.6108.61
11-Jan-108.758.758.758.7508.75
8-Jan-108.768.768.768.7608.76
7-Jan-108.728.728.728.7208.72
6-Jan-108.648.648.648.6408.64
5-Jan-108.618.618.618.6108.61
4-Jan-108.538.538.538.5308.53
31-Dec-098.338.338.338.3308.33
30-Dec-098.438.438.438.4308.43
29-Dec-098.438.438.438.4308.43
28-Dec-098.458.458.458.4508.45
24-Dec-098.498.498.498.4908.49
23-Dec-098.448.448.448.4408.44
22-Dec-098.398.398.398.3908.39
21-Dec-098.338.338.338.3308.33
18-Dec-098.228.228.228.2208.22
18-Dec-09 $ 0.036 Dividend
17-Dec-098.198.198.198.1908.15
16-Dec-098.298.298.298.2908.25
15-Dec-098.238.238.238.2308.19
14-Dec-098.288.288.288.2808.24
11-Dec-098.178.178.178.1708.13
10-Dec-098.148.148.148.1408.10
9-Dec-098.108.108.108.1008.06
8-Dec-098.068.068.068.0608.02
7-Dec-098.148.148.148.1408.10
4-Dec-098.188.188.188.1808.14
3-Dec-098.108.108.108.1008.06
2-Dec-098.198.198.198.1908.15
1-Dec-098.178.178.178.1708.13
30-Nov-098.048.048.048.0408.00
27-Nov-098.008.008.008.0007.96
25-Nov-098.188.188.188.1808.14
24-Nov-098.138.138.138.1308.09
23-Nov-098.168.168.168.1608.12
20-Nov-098.058.058.058.0508.01
19-Nov-098.138.138.138.1308.09
18-Nov-098.298.298.298.2908.25
17-Nov-098.298.298.298.2908.25
16-Nov-098.298.298.298.2908.25
13-Nov-098.158.158.158.1508.11
12-Nov-098.108.108.108.1008.06
11-Nov-098.248.248.248.2408.20
10-Nov-098.158.158.158.1508.11
9-Nov-098.188.188.188.1808.14
6-Nov-097.967.967.967.9607.93
5-Nov-097.967.967.967.9607.93
4-Nov-097.777.777.777.7707.74
* Close price adjusted for dividends and splits.
First | Prev | Next | Last
Download to Spreadsheet Download To Spreadsheet


Add to My Portfolio Add to Portfolio    Set Alert Set Alert    Email to a Friend Email to a Friend
Get Historical Prices for Another Symbol: Symbol Lookup
•Stock Screener•Splits
•Mergers & Acquisitions