Finance Home - My Yahoo - Yahoo! - Help

Saturday, December 26, 2009, 6:33AM ET - U.S. Markets Closed. Dow  0.51% Nasdaq  0.71%

First American Large Cap Growth Opp C (FAWCX)

On Dec 24: 25.31   0.13 (0.52%)

MORE ON FAWCX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 24-Dec-09 25.31 25.31 25.31 25.31 0 25.31 23-Dec-09 25.18 25.18 25.18 25.18 0 25.18 22-Dec-09 25.01 25.01 25.01 25.01 0 25.01 21-Dec-09 24.87 24.87 24.87 24.87 0 24.87 18-Dec-09 24.58 24.58 24.58 24.58 0 24.58 17-Dec-09 24.40 24.40 24.40 24.40 0 24.40 16-Dec-09 24.69 24.69 24.69 24.69 0 24.69 15-Dec-09 24.66 24.66 24.66 24.66 0 24.66 14-Dec-09 24.73 24.73 24.73 24.73 0 24.73 11-Dec-09 24.45 24.45 24.45 24.45 0 24.45 10-Dec-09 24.47 24.47 24.47 24.47 0 24.47 9-Dec-09 24.25 24.25 24.25 24.25 0 24.25 8-Dec-09 24.10 24.10 24.10 24.10 0 24.10 7-Dec-09 24.30 24.30 24.30 24.30 0 24.30 4-Dec-09 24.43 24.43 24.43 24.43 0 24.43 3-Dec-09 24.29 24.29 24.29 24.29 0 24.29 2-Dec-09 24.48 24.48 24.48 24.48 0 24.48 1-Dec-09 24.43 24.43 24.43 24.43 0 24.43 30-Nov-09 24.10 24.10 24.10 24.10 0 24.10 27-Nov-09 24.04 24.04 24.04 24.04 0 24.04 25-Nov-09 24.47 24.47 24.47 24.47 0 24.47 24-Nov-09 24.32 24.32 24.32 24.32 0 24.32 23-Nov-09 24.37 24.37 24.37 24.37 0 24.37 20-Nov-09 24.04 24.04 24.04 24.04 0 24.04 19-Nov-09 24.15 24.15 24.15 24.15 0 24.15 18-Nov-09 24.53 24.53 24.53 24.53 0 24.53 17-Nov-09 24.66 24.66 24.66 24.66 0 24.66 16-Nov-09 24.65 24.65 24.65 24.65 0 24.65 13-Nov-09 24.33 24.33 24.33 24.33 0 24.33 12-Nov-09 24.09 24.09 24.09 24.09 0 24.09 11-Nov-09 24.33 24.33 24.33 24.33 0 24.33 10-Nov-09 24.31 24.31 24.31 24.31 0 24.31 9-Nov-09 24.19 24.19 24.19 24.19 0 24.19 6-Nov-09 23.64 23.64 23.64 23.64 0 23.64 5-Nov-09 23.57 23.57 23.57 23.57 0 23.57 4-Nov-09 23.15 23.15 23.15 23.15 0 23.15 3-Nov-09 23.14 23.14 23.14 23.14 0 23.14 2-Nov-09 23.04 23.04 23.04 23.04 0 23.04 30-Oct-09 22.81 22.81 22.81 22.81 0 22.81 29-Oct-09 23.46 23.46 23.46 23.46 0 23.46 28-Oct-09 22.94 22.94 22.94 22.94 0 22.94 27-Oct-09 23.49 23.49 23.49 23.49 0 23.49 26-Oct-09 23.80 23.80 23.80 23.80 0 23.80 23-Oct-09 23.99 23.99 23.99 23.99 0 23.99 22-Oct-09 24.14 24.14 24.14 24.14 0 24.14 21-Oct-09 23.88 23.88 23.88 23.88 0 23.88 20-Oct-09 24.06 24.06 24.06 24.06 0 24.06 19-Oct-09 24.17 24.17 24.17 24.17 0 24.17 16-Oct-09 23.94 23.94 23.94 23.94 0 23.94 15-Oct-09 24.06 24.06 24.06 24.06 0 24.06 14-Oct-09 24.02 24.02 24.02 24.02 0 24.02 13-Oct-09 23.60 23.60 23.60 23.60 0 23.60 12-Oct-09 23.62 23.62 23.62 23.62 0 23.62 9-Oct-09 23.57 23.57 23.57 23.57 0 23.57 8-Oct-09 23.39 23.39 23.39 23.39 0 23.39 7-Oct-09 23.25 23.25 23.25 23.25 0 23.25 6-Oct-09 23.15 23.15 23.15 23.15 0 23.15 5-Oct-09 22.83 22.83 22.83 22.83 0 22.83 2-Oct-09 22.54 22.54 22.54 22.54 0 22.54 1-Oct-09 22.61 22.61 22.61 22.61 0 22.61 30-Sep-09 23.20 23.20 23.20 23.20 0 23.20 29-Sep-09 23.22 23.22 23.22 23.22 0 23.22 28-Sep-09 23.25 23.25 23.25 23.25 0 23.25 25-Sep-09 22.85 22.85 22.85 22.85 0 22.85 24-Sep-09 23.06 23.06 23.06 23.06 0 23.06 23-Sep-09 23.26 23.26 23.26 23.26 0 23.26 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions