• FirefoxTry Yahoo Finance on Firefox »
  •  Dow Down1.29% Nasdaq Down3.25%

    Direxion Daily Financial Bear 3X ETF (FAZ)

    -NYSEArca
    56.61 Up 2.40(4.43%) Feb 5, 4:00PM EST
    Historical PricesGet Historical Prices for:
    Set Date Range
    Eg. Jan 1, 2010
    First | | Next | Last
    Prices
    DateOpenHighLowCloseVolumeAdj Close*
    Dec 15, 200846.3153.1545.7650.604,70040,480.00
    Dec 12, 200855.9556.4945.3045.657,80036,520.00
    Dec 11, 200842.3550.2541.8548.814,70039,048.00
    Dec 10, 200838.6043.8538.4140.194,90032,152.00
    Dec 9, 200838.1340.6735.4439.807,30031,840.00
    Dec 8, 200838.1040.4835.1936.644,90029,312.00
    Dec 5, 200860.2760.5043.5044.254,60035,400.00
    Dec 4, 200858.0059.9048.4856.194,40044,952.00
    Dec 3, 200872.5072.9953.9155.004,70044,000.00
    Dec 2, 200876.0083.7462.4064.153,70051,320.00
    Dec 1, 200862.4881.9962.0680.002,10064,000.00
    Nov 28, 200862.2462.5055.5056.6580045,320.00
    Nov 26, 200877.9889.0060.5061.391,60049,112.00
    Nov 25, 200874.0080.8366.0570.752,00056,600.00
    Nov 24, 2008126.28138.7472.3283.001,40066,400.00
    Nov 21, 2008143.40201.86143.00145.25900116,200.00
    Nov 20, 2008139.99173.01126.67165.481,300132,384.00
    Nov 19, 2008103.49131.66100.70129.301,000103,440.00
    * Close price adjusted for dividends and splits.
    First | | Next | Last

    Download to Spreadsheet

    Currency in USD.