Send me a link:

*Text messaging rates may apply.

 Dow Down1.88% Nasdaq Down2.09%

Direxion Daily Financial Bear 3X Shares (FAZ)

-NYSEArca
18.30 Up 0.97(5.60%) 4:00PM EDT
|After Hours : 18.27 Down 0.04 (0.22%) 4:09PM EDT - Nasdaq Real Time Price
Historical PricesGet Historical Prices for:
Set Date Range
Eg. Jan 1, 2010
First | | Next | Last
Prices
DateOpenHighLowCloseVolumeAdj Close*
Dec 15, 200846.3153.1545.7650.6019,00010,120.00
Dec 12, 200855.9556.4945.3045.6531,4009,130.00
Dec 11, 200842.3550.2541.8548.8119,1009,762.00
Dec 10, 200838.6043.8538.4140.1919,7008,038.00
Dec 9, 200838.1340.6735.4439.8029,2007,960.00
Dec 8, 200838.1040.4835.1936.6419,7007,328.00
Dec 5, 200860.2760.5043.5044.2518,5008,850.00
Dec 4, 200858.0059.9048.4856.1917,70011,238.00
Dec 3, 200872.5072.9953.9155.0018,90011,000.00
Dec 2, 200876.0083.7462.4064.1514,90012,830.00
Dec 1, 200862.4881.9962.0680.008,40016,000.00
Nov 28, 200862.2462.5055.5056.653,30011,330.00
Nov 26, 200877.9889.0060.5061.396,50012,278.00
Nov 25, 200874.0080.8366.0570.758,00014,150.00
Nov 24, 2008126.28138.7472.3283.005,90016,600.00
Nov 21, 2008143.40201.86143.00145.253,90029,050.00
Nov 20, 2008139.99173.01126.67165.485,40033,096.00
Nov 19, 2008103.49131.66100.70129.304,30025,860.00
* Close price adjusted for dividends and splits.
First | | Next | Last

Download to Spreadsheet

Currency in USD.