Finance Home - My Yahoo - Yahoo! - Help

Wednesday, December 30, 2009, 4:05PM ET - U.S. Markets Closed. Dow  0.03% Nasdaq  0.13%

Nuveen AZ Municipal Bond B (FAZBX)

On Dec 29: 10.23   0.00 (0.00%)

MORE ON FAZBX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 29-Dec-09 10.23 10.23 10.23 10.23 0 10.23 28-Dec-09 10.23 10.23 10.23 10.23 0 10.23 24-Dec-09 10.23 10.23 10.23 10.23 0 10.23 23-Dec-09 10.26 10.26 10.26 10.26 0 10.26 22-Dec-09 10.26 10.26 10.26 10.26 0 10.26 21-Dec-09 10.27 10.27 10.27 10.27 0 10.27 18-Dec-09 10.27 10.27 10.27 10.27 0 10.27 17-Dec-09 10.26 10.26 10.26 10.26 0 10.26 16-Dec-09 10.26 10.26 10.26 10.26 0 10.26 15-Dec-09 10.26 10.26 10.26 10.26 0 10.26 14-Dec-09 10.27 10.27 10.27 10.27 0 10.27 11-Dec-09 10.27 10.27 10.27 10.27 0 10.27 10-Dec-09 10.27 10.27 10.27 10.27 0 10.27 9-Dec-09 10.29 10.29 10.29 10.29 0 10.29 8-Dec-09 10.28 10.28 10.28 10.28 0 10.28 7-Dec-09 10.26 10.26 10.26 10.26 0 10.26 4-Dec-09 10.26 10.26 10.26 10.26 0 10.26 3-Dec-09 10.27 10.27 10.27 10.27 0 10.27 2-Dec-09 10.26 10.26 10.26 10.26 0 10.26 1-Dec-09 10.24 10.24 10.24 10.24 0 10.24 30-Nov-09 10.22 10.22 10.22 10.22 0 10.22 27-Nov-09 10.25 10.25 10.25 10.25 0 10.25 25-Nov-09 10.25 10.25 10.25 10.25 0 10.25 24-Nov-09 10.24 10.24 10.24 10.24 0 10.24 23-Nov-09 10.24 10.24 10.24 10.24 0 10.24 20-Nov-09 10.24 10.24 10.24 10.24 0 10.24 19-Nov-09 10.24 10.24 10.24 10.24 0 10.24 18-Nov-09 10.23 10.23 10.23 10.23 0 10.23 17-Nov-09 10.22 10.22 10.22 10.22 0 10.22 16-Nov-09 10.22 10.22 10.22 10.22 0 10.22 13-Nov-09 10.22 10.22 10.22 10.22 0 10.22 12-Nov-09 10.21 10.21 10.21 10.21 0 10.21 11-Nov-09 10.20 10.20 10.20 10.20 0 10.20 10-Nov-09 10.20 10.20 10.20 10.20 0 10.20 9-Nov-09 10.20 10.20 10.20 10.20 0 10.20 6-Nov-09 10.20 10.20 10.20 10.20 0 10.20 5-Nov-09 10.19 10.19 10.19 10.19 0 10.19 4-Nov-09 10.19 10.19 10.19 10.19 0 10.19 3-Nov-09 10.20 10.20 10.20 10.20 0 10.20 2-Nov-09 10.20 10.20 10.20 10.20 0 10.20 30-Oct-09 10.19 10.19 10.19 10.19 0 10.19 30-Oct-09 $ 0.032 Dividend 29-Oct-09 10.23 10.23 10.23 10.23 0 10.20 28-Oct-09 10.25 10.25 10.25 10.25 0 10.22 27-Oct-09 10.26 10.26 10.26 10.26 0 10.23 26-Oct-09 10.27 10.27 10.27 10.27 0 10.24 23-Oct-09 10.27 10.27 10.27 10.27 0 10.24 22-Oct-09 10.27 10.27 10.27 10.27 0 10.24 21-Oct-09 10.27 10.27 10.27 10.27 0 10.24 20-Oct-09 10.27 10.27 10.27 10.27 0 10.24 19-Oct-09 10.27 10.27 10.27 10.27 0 10.24 16-Oct-09 10.30 10.30 10.30 10.30 0 10.27 15-Oct-09 10.30 10.30 10.30 10.30 0 10.27 14-Oct-09 10.30 10.30 10.30 10.30 0 10.27 13-Oct-09 10.36 10.36 10.36 10.36 0 10.33 12-Oct-09 10.41 10.41 10.41 10.41 0 10.38 9-Oct-09 10.41 10.41 10.41 10.41 0 10.38 8-Oct-09 10.43 10.43 10.43 10.43 0 10.40 7-Oct-09 10.46 10.46 10.46 10.46 0 10.43 6-Oct-09 10.48 10.48 10.48 10.48 0 10.45 5-Oct-09 10.49 10.49 10.49 10.49 0 10.46 2-Oct-09 10.49 10.49 10.49 10.49 0 10.46 1-Oct-09 10.47 10.47 10.47 10.47 0 10.44 30-Sep-09 10.46 10.46 10.46 10.46 0 10.43 30-Sep-09 $ 0.032 Dividend 29-Sep-09 10.47 10.47 10.47 10.47 0 10.41 28-Sep-09 10.45 10.45 10.45 10.45 0 10.39 25-Sep-09 10.45 10.45 10.45 10.45 0 10.39 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions