Finance Home - My Yahoo - Yahoo! - Help

Wednesday, December 2, 2009, 9:17AM ET - U.S. Markets open in 13 mins.. Dow  1.23% Nasdaq  0.00%

Nuveen AZ Municipal Bond C (FAZCX)

On Dec 1: 10.23   0.02 (0.20%)

MORE ON FAZCX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 1-Dec-09 10.23 10.23 10.23 10.23 0 10.23 30-Nov-09 10.21 10.21 10.21 10.21 0 10.21 27-Nov-09 10.24 10.24 10.24 10.24 0 10.24 25-Nov-09 10.24 10.24 10.24 10.24 0 10.24 24-Nov-09 10.24 10.24 10.24 10.24 0 10.24 23-Nov-09 10.23 10.23 10.23 10.23 0 10.23 20-Nov-09 10.24 10.24 10.24 10.24 0 10.24 19-Nov-09 10.23 10.23 10.23 10.23 0 10.23 18-Nov-09 10.22 10.22 10.22 10.22 0 10.22 17-Nov-09 10.21 10.21 10.21 10.21 0 10.21 16-Nov-09 10.21 10.21 10.21 10.21 0 10.21 13-Nov-09 10.21 10.21 10.21 10.21 0 10.21 12-Nov-09 10.20 10.20 10.20 10.20 0 10.20 11-Nov-09 10.19 10.19 10.19 10.19 0 10.19 10-Nov-09 10.19 10.19 10.19 10.19 0 10.19 9-Nov-09 10.19 10.19 10.19 10.19 0 10.19 6-Nov-09 10.19 10.19 10.19 10.19 0 10.19 5-Nov-09 10.18 10.18 10.18 10.18 0 10.18 4-Nov-09 10.18 10.18 10.18 10.18 0 10.18 3-Nov-09 10.19 10.19 10.19 10.19 0 10.19 2-Nov-09 10.19 10.19 10.19 10.19 0 10.19 30-Oct-09 10.18 10.18 10.18 10.18 0 10.18 30-Oct-09 $ 0.033 Dividend 29-Oct-09 10.22 10.22 10.22 10.22 0 10.19 28-Oct-09 10.24 10.24 10.24 10.24 0 10.21 27-Oct-09 10.25 10.25 10.25 10.25 0 10.22 26-Oct-09 10.26 10.26 10.26 10.26 0 10.23 23-Oct-09 10.26 10.26 10.26 10.26 0 10.23 22-Oct-09 10.26 10.26 10.26 10.26 0 10.23 21-Oct-09 10.26 10.26 10.26 10.26 0 10.23 20-Oct-09 10.26 10.26 10.26 10.26 0 10.23 19-Oct-09 10.26 10.26 10.26 10.26 0 10.23 16-Oct-09 10.29 10.29 10.29 10.29 0 10.26 15-Oct-09 10.29 10.29 10.29 10.29 0 10.26 14-Oct-09 10.29 10.29 10.29 10.29 0 10.26 13-Oct-09 10.35 10.35 10.35 10.35 0 10.32 12-Oct-09 10.40 10.40 10.40 10.40 0 10.37 9-Oct-09 10.40 10.40 10.40 10.40 0 10.37 8-Oct-09 10.42 10.42 10.42 10.42 0 10.39 7-Oct-09 10.45 10.45 10.45 10.45 0 10.42 6-Oct-09 10.46 10.46 10.46 10.46 0 10.43 5-Oct-09 10.48 10.48 10.48 10.48 0 10.45 2-Oct-09 10.48 10.48 10.48 10.48 0 10.45 1-Oct-09 10.46 10.46 10.46 10.46 0 10.43 30-Sep-09 10.45 10.45 10.45 10.45 0 10.42 30-Sep-09 $ 0.033 Dividend 29-Sep-09 10.46 10.46 10.46 10.46 0 10.39 28-Sep-09 10.44 10.44 10.44 10.44 0 10.37 25-Sep-09 10.44 10.44 10.44 10.44 0 10.37 24-Sep-09 10.42 10.42 10.42 10.42 0 10.35 23-Sep-09 10.40 10.40 10.40 10.40 0 10.33 22-Sep-09 10.37 10.37 10.37 10.37 0 10.30 21-Sep-09 10.35 10.35 10.35 10.35 0 10.28 18-Sep-09 10.35 10.35 10.35 10.35 0 10.28 17-Sep-09 10.32 10.32 10.32 10.32 0 10.25 16-Sep-09 10.26 10.26 10.26 10.26 0 10.19 15-Sep-09 10.20 10.20 10.20 10.20 0 10.13 14-Sep-09 10.17 10.17 10.17 10.17 0 10.11 11-Sep-09 10.16 10.16 10.16 10.16 0 10.10 10-Sep-09 10.13 10.13 10.13 10.13 0 10.07 9-Sep-09 10.08 10.08 10.08 10.08 0 10.02 8-Sep-09 10.07 10.07 10.07 10.07 0 10.01 4-Sep-09 10.07 10.07 10.07 10.07 0 10.01 3-Sep-09 10.06 10.06 10.06 10.06 0 10.00 2-Sep-09 10.03 10.03 10.03 10.03 0 9.97 1-Sep-09 10.00 10.00 10.00 10.00 0 9.94 31-Aug-09 9.98 9.98 9.98 9.98 0 9.92 31-Aug-09 $ 0.033 Dividend 28-Aug-09 10.01 10.01 10.01 10.01 0 9.91 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions