Finance Home - My Yahoo - Yahoo! - Help

Tuesday, December 29, 2009, 9:30PM ET - U.S. Markets Closed. Dow  0.02% Nasdaq  0.12%

Franklin AZ Tax-Free Income C (FAZIX)

On Dec 29: 10.89   0.00 (0.00%)

MORE ON FAZIX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 29-Dec-09 10.89 10.89 10.89 10.89 0 10.89 28-Dec-09 10.89 10.89 10.89 10.89 0 10.89 24-Dec-09 10.90 10.90 10.90 10.90 0 10.90 23-Dec-09 10.90 10.90 10.90 10.90 0 10.90 22-Dec-09 10.90 10.90 10.90 10.90 0 10.90 21-Dec-09 10.92 10.92 10.92 10.92 0 10.92 18-Dec-09 10.92 10.92 10.92 10.92 0 10.92 17-Dec-09 10.92 10.92 10.92 10.92 0 10.92 16-Dec-09 10.91 10.91 10.91 10.91 0 10.91 15-Dec-09 10.91 10.91 10.91 10.91 0 10.91 14-Dec-09 10.91 10.91 10.91 10.91 0 10.91 11-Dec-09 10.91 10.91 10.91 10.91 0 10.91 10-Dec-09 10.92 10.92 10.92 10.92 0 10.92 9-Dec-09 10.94 10.94 10.94 10.94 0 10.94 8-Dec-09 10.93 10.93 10.93 10.93 0 10.93 7-Dec-09 10.90 10.90 10.90 10.90 0 10.90 4-Dec-09 10.90 10.90 10.90 10.90 0 10.90 3-Dec-09 10.91 10.91 10.91 10.91 0 10.91 2-Dec-09 10.90 10.90 10.90 10.90 0 10.90 1-Dec-09 10.87 10.87 10.87 10.87 0 10.87 30-Nov-09 10.86 10.86 10.86 10.86 0 10.86 27-Nov-09 10.86 10.86 10.86 10.86 0 10.86 25-Nov-09 10.85 10.85 10.85 10.85 0 10.85 24-Nov-09 10.85 10.85 10.85 10.85 0 10.85 23-Nov-09 10.83 10.83 10.83 10.83 0 10.83 20-Nov-09 10.82 10.82 10.82 10.82 0 10.82 19-Nov-09 10.83 10.83 10.83 10.83 0 10.83 18-Nov-09 10.82 10.82 10.82 10.82 0 10.82 17-Nov-09 10.82 10.82 10.82 10.82 0 10.82 16-Nov-09 10.82 10.82 10.82 10.82 0 10.82 13-Nov-09 10.83 10.83 10.83 10.83 0 10.83 12-Nov-09 10.83 10.83 10.83 10.83 0 10.83 11-Nov-09 10.82 10.82 10.82 10.82 0 10.82 10-Nov-09 10.83 10.83 10.83 10.83 0 10.83 9-Nov-09 10.84 10.84 10.84 10.84 0 10.84 6-Nov-09 10.84 10.84 10.84 10.84 0 10.84 5-Nov-09 10.84 10.84 10.84 10.84 0 10.84 4-Nov-09 10.84 10.84 10.84 10.84 0 10.84 3-Nov-09 10.87 10.87 10.87 10.87 0 10.87 2-Nov-09 10.87 10.87 10.87 10.87 0 10.87 30-Oct-09 10.87 10.87 10.87 10.87 0 10.87 29-Oct-09 10.88 10.88 10.88 10.88 0 10.88 28-Oct-09 10.90 10.90 10.90 10.90 0 10.90 27-Oct-09 10.92 10.92 10.92 10.92 0 10.92 26-Oct-09 10.94 10.94 10.94 10.94 0 10.94 23-Oct-09 10.94 10.94 10.94 10.94 0 10.94 22-Oct-09 10.96 10.96 10.96 10.96 0 10.96 21-Oct-09 10.96 10.96 10.96 10.96 0 10.96 20-Oct-09 10.96 10.96 10.96 10.96 0 10.96 20-Oct-09 $ 0.036 Dividend 19-Oct-09 10.96 10.96 10.96 10.96 0 10.92 16-Oct-09 10.96 10.96 10.96 10.96 0 10.92 15-Oct-09 10.96 10.96 10.96 10.96 0 10.92 14-Oct-09 10.96 10.96 10.96 10.96 0 10.92 13-Oct-09 11.01 11.01 11.01 11.01 0 10.97 12-Oct-09 11.05 11.05 11.05 11.05 0 11.01 9-Oct-09 11.05 11.05 11.05 11.05 0 11.01 8-Oct-09 11.08 11.08 11.08 11.08 0 11.04 7-Oct-09 11.12 11.12 11.12 11.12 0 11.08 6-Oct-09 11.13 11.13 11.13 11.13 0 11.09 5-Oct-09 11.16 11.16 11.16 11.16 0 11.12 2-Oct-09 11.17 11.17 11.17 11.17 0 11.13 1-Oct-09 11.16 11.16 11.16 11.16 0 11.12 30-Sep-09 11.14 11.14 11.14 11.14 0 11.10 29-Sep-09 11.12 11.12 11.12 11.12 0 11.08 28-Sep-09 11.10 11.10 11.10 11.10 0 11.06 25-Sep-09 11.09 11.09 11.09 11.09 0 11.05 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions