Finance Home - My Yahoo - Yahoo! - Help

Thursday, December 24, 2009, 4:06AM ET - U.S. Markets open in 5 hours and 24 minutes. Dow  0.01% Nasdaq  0.00%

Nuveen AZ Municipal Bond A (FAZTX)

On Dec 23: 10.27   0.01 (0.10%)

MORE ON FAZTX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 23-Dec-09 10.27 10.27 10.27 10.27 0 10.27 22-Dec-09 10.26 10.26 10.26 10.26 0 10.26 21-Dec-09 10.28 10.28 10.28 10.28 0 10.28 18-Dec-09 10.28 10.28 10.28 10.28 0 10.28 17-Dec-09 10.27 10.27 10.27 10.27 0 10.27 16-Dec-09 10.26 10.26 10.26 10.26 0 10.26 15-Dec-09 10.27 10.27 10.27 10.27 0 10.27 14-Dec-09 10.27 10.27 10.27 10.27 0 10.27 11-Dec-09 10.27 10.27 10.27 10.27 0 10.27 10-Dec-09 10.28 10.28 10.28 10.28 0 10.28 9-Dec-09 10.29 10.29 10.29 10.29 0 10.29 8-Dec-09 10.28 10.28 10.28 10.28 0 10.28 7-Dec-09 10.27 10.27 10.27 10.27 0 10.27 4-Dec-09 10.27 10.27 10.27 10.27 0 10.27 3-Dec-09 10.27 10.27 10.27 10.27 0 10.27 2-Dec-09 10.26 10.26 10.26 10.26 0 10.26 1-Dec-09 10.24 10.24 10.24 10.24 0 10.24 30-Nov-09 10.23 10.23 10.23 10.23 0 10.23 27-Nov-09 10.26 10.26 10.26 10.26 0 10.26 25-Nov-09 10.25 10.25 10.25 10.25 0 10.25 24-Nov-09 10.25 10.25 10.25 10.25 0 10.25 23-Nov-09 10.25 10.25 10.25 10.25 0 10.25 20-Nov-09 10.25 10.25 10.25 10.25 0 10.25 19-Nov-09 10.24 10.24 10.24 10.24 0 10.24 18-Nov-09 10.23 10.23 10.23 10.23 0 10.23 17-Nov-09 10.23 10.23 10.23 10.23 0 10.23 16-Nov-09 10.23 10.23 10.23 10.23 0 10.23 13-Nov-09 10.22 10.22 10.22 10.22 0 10.22 12-Nov-09 10.21 10.21 10.21 10.21 0 10.21 11-Nov-09 10.20 10.20 10.20 10.20 0 10.20 10-Nov-09 10.20 10.20 10.20 10.20 0 10.20 9-Nov-09 10.20 10.20 10.20 10.20 0 10.20 6-Nov-09 10.20 10.20 10.20 10.20 0 10.20 5-Nov-09 10.19 10.19 10.19 10.19 0 10.19 4-Nov-09 10.20 10.20 10.20 10.20 0 10.20 3-Nov-09 10.20 10.20 10.20 10.20 0 10.20 2-Nov-09 10.20 10.20 10.20 10.20 0 10.20 30-Oct-09 10.19 10.19 10.19 10.19 0 10.19 30-Oct-09 $ 0.038 Dividend 29-Oct-09 10.24 10.24 10.24 10.24 0 10.20 28-Oct-09 10.26 10.26 10.26 10.26 0 10.22 27-Oct-09 10.26 10.26 10.26 10.26 0 10.22 26-Oct-09 10.27 10.27 10.27 10.27 0 10.23 23-Oct-09 10.28 10.28 10.28 10.28 0 10.24 22-Oct-09 10.27 10.27 10.27 10.27 0 10.23 21-Oct-09 10.27 10.27 10.27 10.27 0 10.23 20-Oct-09 10.27 10.27 10.27 10.27 0 10.23 19-Oct-09 10.28 10.28 10.28 10.28 0 10.24 16-Oct-09 10.30 10.30 10.30 10.30 0 10.26 15-Oct-09 10.30 10.30 10.30 10.30 0 10.26 14-Oct-09 10.30 10.30 10.30 10.30 0 10.26 13-Oct-09 10.36 10.36 10.36 10.36 0 10.32 12-Oct-09 10.41 10.41 10.41 10.41 0 10.37 9-Oct-09 10.41 10.41 10.41 10.41 0 10.37 8-Oct-09 10.43 10.43 10.43 10.43 0 10.39 7-Oct-09 10.46 10.46 10.46 10.46 0 10.42 6-Oct-09 10.48 10.48 10.48 10.48 0 10.44 5-Oct-09 10.49 10.49 10.49 10.49 0 10.45 2-Oct-09 10.49 10.49 10.49 10.49 0 10.45 1-Oct-09 10.47 10.47 10.47 10.47 0 10.43 30-Sep-09 10.46 10.46 10.46 10.46 0 10.42 30-Sep-09 $ 0.038 Dividend 29-Sep-09 10.48 10.48 10.48 10.48 0 10.40 28-Sep-09 10.46 10.46 10.46 10.46 0 10.38 25-Sep-09 10.46 10.46 10.46 10.46 0 10.38 24-Sep-09 10.43 10.43 10.43 10.43 0 10.35 23-Sep-09 10.41 10.41 10.41 10.41 0 10.33 22-Sep-09 10.38 10.38 10.38 10.38 0 10.30 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions