Finance Home - My Yahoo - Yahoo! - Help

Sunday, December 6, 2009, 4:34PM ET - U.S. Markets Closed. Dow  0.22% Nasdaq  0.98%

SunAmerica Focused Balanced Strategy A (FBAAX)

On Dec 4: 11.72   0.01 (0.09%)

MORE ON FBAAX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 4-Dec-09 11.72 11.72 11.72 11.72 0 11.72 3-Dec-09 11.71 11.71 11.71 11.71 0 11.71 2-Dec-09 11.78 11.78 11.78 11.78 0 11.78 1-Dec-09 11.77 11.77 11.77 11.77 0 11.77 30-Nov-09 11.67 11.67 11.67 11.67 0 11.67 27-Nov-09 11.65 11.65 11.65 11.65 0 11.65 25-Nov-09 11.79 11.79 11.79 11.79 0 11.79 24-Nov-09 11.70 11.70 11.70 11.70 0 11.70 23-Nov-09 11.73 11.73 11.73 11.73 0 11.73 20-Nov-09 11.64 11.64 11.64 11.64 0 11.64 19-Nov-09 11.67 11.67 11.67 11.67 0 11.67 18-Nov-09 11.77 11.77 11.77 11.77 0 11.77 17-Nov-09 11.79 11.79 11.79 11.79 0 11.79 16-Nov-09 11.78 11.78 11.78 11.78 0 11.78 13-Nov-09 11.65 11.65 11.65 11.65 0 11.65 12-Nov-09 11.59 11.59 11.59 11.59 0 11.59 11-Nov-09 11.68 11.68 11.68 11.68 0 11.68 10-Nov-09 11.64 11.64 11.64 11.64 0 11.64 9-Nov-09 11.65 11.65 11.65 11.65 0 11.65 6-Nov-09 11.50 11.50 11.50 11.50 0 11.50 5-Nov-09 11.51 11.51 11.51 11.51 0 11.51 4-Nov-09 11.41 11.41 11.41 11.41 0 11.41 3-Nov-09 11.42 11.42 11.42 11.42 0 11.42 2-Nov-09 11.35 11.35 11.35 11.35 0 11.35 30-Oct-09 11.32 11.32 11.32 11.32 0 11.32 29-Oct-09 11.50 11.50 11.50 11.50 0 11.50 28-Oct-09 11.34 11.34 11.34 11.34 0 11.34 27-Oct-09 11.51 11.51 11.51 11.51 0 11.51 26-Oct-09 11.54 11.54 11.54 11.54 0 11.54 23-Oct-09 11.65 11.65 11.65 11.65 0 11.65 22-Oct-09 11.75 11.75 11.75 11.75 0 11.75 21-Oct-09 11.70 11.70 11.70 11.70 0 11.70 20-Oct-09 11.74 11.74 11.74 11.74 0 11.74 19-Oct-09 11.79 11.79 11.79 11.79 0 11.79 16-Oct-09 11.70 11.70 11.70 11.70 0 11.70 15-Oct-09 11.75 11.75 11.75 11.75 0 11.75 14-Oct-09 11.72 11.72 11.72 11.72 0 11.72 13-Oct-09 11.60 11.60 11.60 11.60 0 11.60 12-Oct-09 11.60 11.60 11.60 11.60 0 11.60 9-Oct-09 11.57 11.57 11.57 11.57 0 11.57 8-Oct-09 11.56 11.56 11.56 11.56 0 11.56 7-Oct-09 11.47 11.47 11.47 11.47 0 11.47 6-Oct-09 11.44 11.44 11.44 11.44 0 11.44 5-Oct-09 11.32 11.32 11.32 11.32 0 11.32 2-Oct-09 11.22 11.22 11.22 11.22 0 11.22 1-Oct-09 11.27 11.27 11.27 11.27 0 11.27 30-Sep-09 11.44 11.44 11.44 11.44 0 11.44 29-Sep-09 11.42 11.42 11.42 11.42 0 11.42 28-Sep-09 11.42 11.42 11.42 11.42 0 11.42 28-Sep-09 $ 0.013 Dividend 25-Sep-09 11.32 11.32 11.32 11.32 0 11.31 24-Sep-09 11.36 11.36 11.36 11.36 0 11.35 23-Sep-09 11.48 11.48 11.48 11.48 0 11.47 22-Sep-09 11.56 11.56 11.56 11.56 0 11.55 21-Sep-09 11.49 11.49 11.49 11.49 0 11.48 18-Sep-09 11.53 11.53 11.53 11.53 0 11.52 17-Sep-09 11.54 11.54 11.54 11.54 0 11.53 16-Sep-09 11.59 11.59 11.59 11.59 0 11.58 15-Sep-09 11.48 11.48 11.48 11.48 0 11.47 14-Sep-09 11.43 11.43 11.43 11.43 0 11.42 11-Sep-09 11.41 11.41 11.41 11.41 0 11.40 10-Sep-09 11.42 11.42 11.42 11.42 0 11.41 9-Sep-09 11.34 11.34 11.34 11.34 0 11.33 8-Sep-09 11.28 11.28 11.28 11.28 0 11.27 4-Sep-09 11.18 11.18 11.18 11.18 0 11.17 3-Sep-09 11.09 11.09 11.09 11.09 0 11.08 2-Sep-09 11.05 11.05 11.05 11.05 0 11.04 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions