Finance Home - My Yahoo - Yahoo! - Help

Tuesday, December 8, 2009, 11:38PM ET - U.S. Markets Closed. Dow  1.00% Nasdaq  0.76%

SunAmerica Focused Balanced Strategy B (FBABX)

On Dec 8: 11.59   0.08 (0.69%)

MORE ON FBABX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 8-Dec-09 11.59 11.59 11.59 11.59 0 11.59 7-Dec-09 11.67 11.67 11.67 11.67 0 11.67 4-Dec-09 11.68 11.68 11.68 11.68 0 11.68 3-Dec-09 11.67 11.67 11.67 11.67 0 11.67 2-Dec-09 11.73 11.73 11.73 11.73 0 11.73 1-Dec-09 11.72 11.72 11.72 11.72 0 11.72 30-Nov-09 11.62 11.62 11.62 11.62 0 11.62 27-Nov-09 11.60 11.60 11.60 11.60 0 11.60 25-Nov-09 11.74 11.74 11.74 11.74 0 11.74 24-Nov-09 11.66 11.66 11.66 11.66 0 11.66 23-Nov-09 11.68 11.68 11.68 11.68 0 11.68 20-Nov-09 11.60 11.60 11.60 11.60 0 11.60 19-Nov-09 11.62 11.62 11.62 11.62 0 11.62 18-Nov-09 11.73 11.73 11.73 11.73 0 11.73 17-Nov-09 11.74 11.74 11.74 11.74 0 11.74 16-Nov-09 11.73 11.73 11.73 11.73 0 11.73 13-Nov-09 11.60 11.60 11.60 11.60 0 11.60 12-Nov-09 11.55 11.55 11.55 11.55 0 11.55 11-Nov-09 11.64 11.64 11.64 11.64 0 11.64 10-Nov-09 11.59 11.59 11.59 11.59 0 11.59 9-Nov-09 11.61 11.61 11.61 11.61 0 11.61 6-Nov-09 11.45 11.45 11.45 11.45 0 11.45 5-Nov-09 11.47 11.47 11.47 11.47 0 11.47 4-Nov-09 11.37 11.37 11.37 11.37 0 11.37 3-Nov-09 11.38 11.38 11.38 11.38 0 11.38 2-Nov-09 11.31 11.31 11.31 11.31 0 11.31 30-Oct-09 11.28 11.28 11.28 11.28 0 11.28 29-Oct-09 11.46 11.46 11.46 11.46 0 11.46 28-Oct-09 11.30 11.30 11.30 11.30 0 11.30 27-Oct-09 11.48 11.48 11.48 11.48 0 11.48 26-Oct-09 11.51 11.51 11.51 11.51 0 11.51 23-Oct-09 11.61 11.61 11.61 11.61 0 11.61 22-Oct-09 11.71 11.71 11.71 11.71 0 11.71 21-Oct-09 11.66 11.66 11.66 11.66 0 11.66 20-Oct-09 11.70 11.70 11.70 11.70 0 11.70 19-Oct-09 11.75 11.75 11.75 11.75 0 11.75 16-Oct-09 11.67 11.67 11.67 11.67 0 11.67 15-Oct-09 11.71 11.71 11.71 11.71 0 11.71 14-Oct-09 11.68 11.68 11.68 11.68 0 11.68 13-Oct-09 11.57 11.57 11.57 11.57 0 11.57 12-Oct-09 11.56 11.56 11.56 11.56 0 11.56 9-Oct-09 11.53 11.53 11.53 11.53 0 11.53 8-Oct-09 11.52 11.52 11.52 11.52 0 11.52 7-Oct-09 11.43 11.43 11.43 11.43 0 11.43 6-Oct-09 11.41 11.41 11.41 11.41 0 11.41 5-Oct-09 11.29 11.29 11.29 11.29 0 11.29 2-Oct-09 11.18 11.18 11.18 11.18 0 11.18 1-Oct-09 11.23 11.23 11.23 11.23 0 11.23 30-Sep-09 11.40 11.40 11.40 11.40 0 11.40 29-Sep-09 11.38 11.38 11.38 11.38 0 11.38 28-Sep-09 11.39 11.39 11.39 11.39 0 11.39 25-Sep-09 11.28 11.28 11.28 11.28 0 11.28 24-Sep-09 11.31 11.31 11.31 11.31 0 11.31 23-Sep-09 11.43 11.43 11.43 11.43 0 11.43 22-Sep-09 11.52 11.52 11.52 11.52 0 11.52 21-Sep-09 11.44 11.44 11.44 11.44 0 11.44 18-Sep-09 11.49 11.49 11.49 11.49 0 11.49 17-Sep-09 11.50 11.50 11.50 11.50 0 11.50 16-Sep-09 11.55 11.55 11.55 11.55 0 11.55 15-Sep-09 11.43 11.43 11.43 11.43 0 11.43 14-Sep-09 11.38 11.38 11.38 11.38 0 11.38 11-Sep-09 11.37 11.37 11.37 11.37 0 11.37 10-Sep-09 11.38 11.38 11.38 11.38 0 11.38 9-Sep-09 11.29 11.29 11.29 11.29 0 11.29 8-Sep-09 11.23 11.23 11.23 11.23 0 11.23 4-Sep-09 11.14 11.14 11.14 11.14 0 11.14 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions