Finance Home - My Yahoo - Yahoo! - Help

Friday, December 4, 2009, 9:50AM ET - U.S. Markets close in 6 hours and 10 minutes. Dow  1.39% Nasdaq  1.87%

SunAmerica Focused Balanced Strategy C (FBACX)

On Dec 3: 11.70   0.06 (0.51%)

MORE ON FBACX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 3-Dec-09 11.70 11.70 11.70 11.70 0 11.70 2-Dec-09 11.76 11.76 11.76 11.76 0 11.76 1-Dec-09 11.75 11.75 11.75 11.75 0 11.75 30-Nov-09 11.65 11.65 11.65 11.65 0 11.65 27-Nov-09 11.63 11.63 11.63 11.63 0 11.63 25-Nov-09 11.78 11.78 11.78 11.78 0 11.78 24-Nov-09 11.69 11.69 11.69 11.69 0 11.69 23-Nov-09 11.72 11.72 11.72 11.72 0 11.72 20-Nov-09 11.63 11.63 11.63 11.63 0 11.63 19-Nov-09 11.66 11.66 11.66 11.66 0 11.66 18-Nov-09 11.76 11.76 11.76 11.76 0 11.76 17-Nov-09 11.78 11.78 11.78 11.78 0 11.78 16-Nov-09 11.77 11.77 11.77 11.77 0 11.77 13-Nov-09 11.63 11.63 11.63 11.63 0 11.63 12-Nov-09 11.58 11.58 11.58 11.58 0 11.58 11-Nov-09 11.67 11.67 11.67 11.67 0 11.67 10-Nov-09 11.63 11.63 11.63 11.63 0 11.63 9-Nov-09 11.64 11.64 11.64 11.64 0 11.64 6-Nov-09 11.49 11.49 11.49 11.49 0 11.49 5-Nov-09 11.50 11.50 11.50 11.50 0 11.50 4-Nov-09 11.40 11.40 11.40 11.40 0 11.40 3-Nov-09 11.41 11.41 11.41 11.41 0 11.41 2-Nov-09 11.34 11.34 11.34 11.34 0 11.34 30-Oct-09 11.31 11.31 11.31 11.31 0 11.31 29-Oct-09 11.49 11.49 11.49 11.49 0 11.49 28-Oct-09 11.33 11.33 11.33 11.33 0 11.33 27-Oct-09 11.51 11.51 11.51 11.51 0 11.51 26-Oct-09 11.54 11.54 11.54 11.54 0 11.54 23-Oct-09 11.64 11.64 11.64 11.64 0 11.64 22-Oct-09 11.74 11.74 11.74 11.74 0 11.74 21-Oct-09 11.69 11.69 11.69 11.69 0 11.69 20-Oct-09 11.73 11.73 11.73 11.73 0 11.73 19-Oct-09 11.78 11.78 11.78 11.78 0 11.78 16-Oct-09 11.70 11.70 11.70 11.70 0 11.70 15-Oct-09 11.74 11.74 11.74 11.74 0 11.74 14-Oct-09 11.72 11.72 11.72 11.72 0 11.72 13-Oct-09 11.59 11.59 11.59 11.59 0 11.59 12-Oct-09 11.59 11.59 11.59 11.59 0 11.59 9-Oct-09 11.56 11.56 11.56 11.56 0 11.56 8-Oct-09 11.55 11.55 11.55 11.55 0 11.55 7-Oct-09 11.46 11.46 11.46 11.46 0 11.46 6-Oct-09 11.44 11.44 11.44 11.44 0 11.44 5-Oct-09 11.32 11.32 11.32 11.32 0 11.32 2-Oct-09 11.21 11.21 11.21 11.21 0 11.21 1-Oct-09 11.26 11.26 11.26 11.26 0 11.26 30-Sep-09 11.43 11.43 11.43 11.43 0 11.43 29-Sep-09 11.42 11.42 11.42 11.42 0 11.42 28-Sep-09 11.42 11.42 11.42 11.42 0 11.42 25-Sep-09 11.31 11.31 11.31 11.31 0 11.31 24-Sep-09 11.34 11.34 11.34 11.34 0 11.34 23-Sep-09 11.46 11.46 11.46 11.46 0 11.46 22-Sep-09 11.55 11.55 11.55 11.55 0 11.55 21-Sep-09 11.47 11.47 11.47 11.47 0 11.47 18-Sep-09 11.52 11.52 11.52 11.52 0 11.52 17-Sep-09 11.53 11.53 11.53 11.53 0 11.53 16-Sep-09 11.58 11.58 11.58 11.58 0 11.58 15-Sep-09 11.46 11.46 11.46 11.46 0 11.46 14-Sep-09 11.42 11.42 11.42 11.42 0 11.42 11-Sep-09 11.40 11.40 11.40 11.40 0 11.40 10-Sep-09 11.41 11.41 11.41 11.41 0 11.41 9-Sep-09 11.32 11.32 11.32 11.32 0 11.32 8-Sep-09 11.26 11.26 11.26 11.26 0 11.26 4-Sep-09 11.17 11.17 11.17 11.17 0 11.17 3-Sep-09 11.08 11.08 11.08 11.08 0 11.08 2-Sep-09 11.04 11.04 11.04 11.04 0 11.04 1-Sep-09 11.01 11.01 11.01 11.01 0 11.01 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions