Finance Home - My Yahoo - Yahoo! - Help

Thursday, January 7, 2010, 3:30AM ET - U.S. Markets open in 6 hrs.. Dow  0.02% Nasdaq  0.00%

FIFTH THIRD BOND FD ADVISOR SHS (FBADX)

On Nov 26: 9.81   0.06 (0.62%)

MORE ON FBADX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 16-Apr-08 9.81 9.81 9.81 9.81 0 9.81 15-Apr-08 9.81 9.81 9.81 9.81 0 9.81 14-Apr-08 9.81 9.81 9.81 9.81 0 9.81 11-Apr-08 9.81 9.81 9.81 9.81 0 9.81 10-Apr-08 9.81 9.81 9.81 9.81 0 9.81 9-Apr-08 9.81 9.81 9.81 9.81 0 9.81 8-Apr-08 9.81 9.81 9.81 9.81 0 9.81 7-Apr-08 9.81 9.81 9.81 9.81 0 9.81 4-Apr-08 9.81 9.81 9.81 9.81 0 9.81 3-Apr-08 9.81 9.81 9.81 9.81 0 9.81 2-Apr-08 9.81 9.81 9.81 9.81 0 9.81 1-Apr-08 9.81 9.81 9.81 9.81 0 9.81 31-Mar-08 9.81 9.81 9.81 9.81 0 9.81 28-Mar-08 9.81 9.81 9.81 9.81 0 9.81 27-Mar-08 9.81 9.81 9.81 9.81 0 9.81 26-Mar-08 9.81 9.81 9.81 9.81 0 9.81 25-Mar-08 9.81 9.81 9.81 9.81 0 9.81 24-Mar-08 9.81 9.81 9.81 9.81 0 9.81 21-Mar-08 9.81 9.81 9.81 9.81 0 9.81 20-Mar-08 9.81 9.81 9.81 9.81 0 9.81 19-Mar-08 9.81 9.81 9.81 9.81 0 9.81 18-Mar-08 9.81 9.81 9.81 9.81 0 9.81 17-Mar-08 9.81 9.81 9.81 9.81 0 9.81 14-Mar-08 9.81 9.81 9.81 9.81 0 9.81 13-Mar-08 9.81 9.81 9.81 9.81 0 9.81 12-Mar-08 9.81 9.81 9.81 9.81 0 9.81 11-Mar-08 9.81 9.81 9.81 9.81 0 9.81 10-Mar-08 9.81 9.81 9.81 9.81 0 9.81 7-Mar-08 9.81 9.81 9.81 9.81 0 9.81 6-Mar-08 9.81 9.81 9.81 9.81 0 9.81 5-Mar-08 9.81 9.81 9.81 9.81 0 9.81 4-Mar-08 9.81 9.81 9.81 9.81 0 9.81 3-Mar-08 9.81 9.81 9.81 9.81 0 9.81 29-Feb-08 9.81 9.81 9.81 9.81 0 9.81 28-Feb-08 9.81 9.81 9.81 9.81 0 9.81 27-Feb-08 9.81 9.81 9.81 9.81 0 9.81 26-Feb-08 9.81 9.81 9.81 9.81 0 9.81 25-Feb-08 9.81 9.81 9.81 9.81 0 9.81 22-Feb-08 9.81 9.81 9.81 9.81 0 9.81 21-Feb-08 9.81 9.81 9.81 9.81 0 9.81 20-Feb-08 9.81 9.81 9.81 9.81 0 9.81 19-Feb-08 9.81 9.81 9.81 9.81 0 9.81 18-Feb-08 9.81 9.81 9.81 9.81 0 9.81 15-Feb-08 9.81 9.81 9.81 9.81 0 9.81 14-Feb-08 9.81 9.81 9.81 9.81 0 9.81 13-Feb-08 9.81 9.81 9.81 9.81 0 9.81 12-Feb-08 9.81 9.81 9.81 9.81 0 9.81 11-Feb-08 9.81 9.81 9.81 9.81 0 9.81 8-Feb-08 9.81 9.81 9.81 9.81 0 9.81 7-Feb-08 9.81 9.81 9.81 9.81 0 9.81 6-Feb-08 9.81 9.81 9.81 9.81 0 9.81 5-Feb-08 9.81 9.81 9.81 9.81 0 9.81 4-Feb-08 9.81 9.81 9.81 9.81 0 9.81 1-Feb-08 9.81 9.81 9.81 9.81 0 9.81 31-Jan-08 9.81 9.81 9.81 9.81 0 9.81 30-Jan-08 9.81 9.81 9.81 9.81 0 9.81 29-Jan-08 9.81 9.81 9.81 9.81 0 9.81 28-Jan-08 9.81 9.81 9.81 9.81 0 9.81 25-Jan-08 9.81 9.81 9.81 9.81 0 9.81 24-Jan-08 9.81 9.81 9.81 9.81 0 9.81 23-Jan-08 9.81 9.81 9.81 9.81 0 9.81 22-Jan-08 9.81 9.81 9.81 9.81 0 9.81 21-Jan-08 9.81 9.81 9.81 9.81 0 9.81 18-Jan-08 9.81 9.81 9.81 9.81 0 9.81 17-Jan-08 9.81 9.81 9.81 9.81 0 9.81 16-Jan-08 9.81 9.81 9.81 9.81 0 9.81 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions