| Date | Open | High | Low | Close | Volume | Adj Close* | | 25-Nov-09 | 1,685.00 | 1,685.00 | 1,685.00 | 1,685.00 | 100 | 1,685.00 | | 24-Nov-09 | 1,685.00 | 1,685.00 | 1,685.00 | 1,685.00 | 100 | 1,685.00 | | 23-Nov-09 | 1,850.00 | 1,850.00 | 1,850.00 | 1,850.00 | 100 | 1,850.00 | | 20-Nov-09 | 1,680.00 | 1,680.00 | 1,680.00 | 1,680.00 | 100 | 1,680.00 | | 19-Nov-09 | 1,680.00 | 1,680.00 | 1,680.00 | 1,680.00 | 100 | 1,680.00 | | 18-Nov-09 | 1,680.00 | 1,680.00 | 1,680.00 | 1,680.00 | 100 | 1,680.00 | | 17-Nov-09 | 1,775.00 | 1,775.00 | 1,775.00 | 1,775.00 | 0 | 1,775.00 | | 16-Nov-09 | 1,680.00 | 1,775.00 | 1,680.00 | 1,775.00 | 100 | 1,775.00 | | 13-Nov-09 | 1,789.99 | 1,789.99 | 1,677.00 | 1,750.00 | 100 | 1,750.00 | | 12-Nov-09 | 1,675.00 | 1,675.00 | 1,675.00 | 1,675.00 | 0 | 1,675.00 | | 11-Nov-09 | 1,675.00 | 1,675.00 | 1,675.00 | 1,675.00 | 0 | 1,675.00 | | 10-Nov-09 | 1,658.00 | 1,730.00 | 1,658.00 | 1,675.00 | 100 | 1,675.00 | | 9-Nov-09 | 1,790.00 | 1,790.00 | 1,790.00 | 1,790.00 | 100 | 1,790.00 | | 6-Nov-09 | 1,700.00 | 1,700.00 | 1,700.00 | 1,700.00 | 0 | 1,700.00 | | 5-Nov-09 | 1,665.00 | 1,700.00 | 1,665.00 | 1,700.00 | 100 | 1,700.00 | | 4-Nov-09 | 1,674.99 | 1,705.00 | 1,674.99 | 1,705.00 | 100 | 1,705.00 | | 3-Nov-09 | 1,658.00 | 1,726.00 | 1,658.00 | 1,726.00 | 100 | 1,726.00 | | 2-Nov-09 | 1,655.00 | 1,658.00 | 1,655.00 | 1,658.00 | 100 | 1,658.00 | | 30-Oct-09 | 1,770.00 | 1,770.00 | 1,770.00 | 1,770.00 | 0 | 1,770.00 | | 29-Oct-09 | 1,770.00 | 1,770.00 | 1,770.00 | 1,770.00 | 0 | 1,770.00 | | 28-Oct-09 | 1,770.00 | 1,770.00 | 1,770.00 | 1,770.00 | 100 | 1,770.00 | | 27-Oct-09 | 1,655.75 | 1,655.75 | 1,655.75 | 1,655.75 | 0 | 1,655.75 | | 26-Oct-09 | 1,655.75 | 1,655.75 | 1,655.75 | 1,655.75 | 100 | 1,655.75 | | 23-Oct-09 | 1,700.00 | 1,700.00 | 1,650.00 | 1,665.00 | 100 | 1,665.00 | | 22-Oct-09 | 1,699.00 | 1,699.00 | 1,670.00 | 1,670.00 | 100 | 1,670.00 | | 21-Oct-09 | 1,780.00 | 1,780.00 | 1,675.00 | 1,675.00 | 100 | 1,675.00 | | 20-Oct-09 | 1,675.00 | 1,675.00 | 1,675.00 | 1,675.00 | 100 | 1,675.00 | | 19-Oct-09 | 1,696.00 | 1,699.00 | 1,651.00 | 1,660.00 | 100 | 1,660.00 | | 16-Oct-09 | 1,749.00 | 1,749.00 | 1,696.00 | 1,696.00 | 100 | 1,696.00 | | 15-Oct-09 | 1,699.99 | 1,699.99 | 1,640.00 | 1,640.00 | 100 | 1,640.00 | | 14-Oct-09 | 1,700.00 | 1,700.00 | 1,700.00 | 1,700.00 | 100 | 1,700.00 | | 13-Oct-09 | 1,700.00 | 1,700.00 | 1,640.00 | 1,655.00 | 100 | 1,655.00 | | 12-Oct-09 | 1,770.00 | 1,770.00 | 1,660.00 | 1,660.00 | 100 | 1,660.00 | | 9-Oct-09 | 1,650.00 | 1,725.00 | 1,650.00 | 1,725.00 | 100 | 1,725.00 | | 8-Oct-09 | 1,625.00 | 1,750.00 | 1,625.00 | 1,750.00 | 100 | 1,750.00 | | 7-Oct-09 | 1,750.00 | 1,750.00 | 1,750.00 | 1,750.00 | 100 | 1,750.00 | | 6-Oct-09 | 1,750.00 | 1,750.00 | 1,750.00 | 1,750.00 | 100 | 1,750.00 | | 5-Oct-09 | 1,750.00 | 1,750.00 | 1,750.00 | 1,750.00 | 0 | 1,750.00 | | 2-Oct-09 | 1,660.00 | 1,750.00 | 1,660.00 | 1,750.00 | 100 | 1,750.00 | | 1-Oct-09 | 1,650.00 | 1,650.00 | 1,650.00 | 1,650.00 | 100 | 1,650.00 | | 30-Sep-09 | 1,650.00 | 1,650.00 | 1,650.00 | 1,650.00 | 100 | 1,650.00 | | 29-Sep-09 | 1,650.00 | 1,750.00 | 1,650.00 | 1,750.00 | 100 | 1,750.00 | | 28-Sep-09 | 1,640.00 | 1,670.00 | 1,640.00 | 1,660.00 | 100 | 1,660.00 | | 25-Sep-09 | 1,640.00 | 1,750.00 | 1,640.00 | 1,750.00 | 100 | 1,750.00 | | 24-Sep-09 | 1,640.00 | 1,640.00 | 1,640.00 | 1,640.00 | 100 | 1,640.00 | | 23-Sep-09 | 1,655.00 | 1,655.00 | 1,640.00 | 1,640.00 | 100 | 1,640.00 | | 22-Sep-09 | 1,625.00 | 1,750.00 | 1,625.00 | 1,750.00 | 300 | 1,750.00 | | 21-Sep-09 | 1,655.00 | 1,705.00 | 1,625.00 | 1,625.00 | 100 | 1,625.00 | | 18-Sep-09 | 1,670.00 | 1,680.00 | 1,655.00 | 1,680.00 | 100 | 1,680.00 | | 17-Sep-09 | 1,700.00 | 1,700.00 | 1,635.00 | 1,680.00 | 100 | 1,680.00 | | 16-Sep-09 | 1,700.00 | 1,700.00 | 1,625.00 | 1,650.00 | 300 | 1,650.00 | | 15-Sep-09 | 1,700.00 | 1,700.00 | 1,690.00 | 1,690.00 | 100 | 1,690.00 | | 14-Sep-09 | 1,700.00 | 1,700.00 | 1,690.00 | 1,690.00 | 100 | 1,690.00 | | 11-Sep-09 | 1,700.00 | 1,700.00 | 1,700.00 | 1,700.00 | 100 | 1,700.00 | | 10-Sep-09 | 1,700.00 | 1,725.00 | 1,700.00 | 1,700.00 | 100 | 1,700.00 | | 9-Sep-09 | 1,700.00 | 1,700.00 | 1,700.00 | 1,700.00 | 100 | 1,700.00 | | 8-Sep-09 | 1,675.50 | 1,700.00 | 1,675.00 | 1,700.00 | 100 | 1,700.00 | | 4-Sep-09 | 1,680.00 | 1,680.00 | 1,680.00 | 1,680.00 | 100 | 1,680.00 | | 3-Sep-09 | 1,700.00 | 1,700.00 | 1,675.00 | 1,675.00 | 100 | 1,675.00 | | 2-Sep-09 | 1,700.00 | 1,700.00 | 1,700.00 | 1,700.00 | 0 | 1,700.00 | | 1-Sep-09 | 1,707.00 | 1,707.00 | 1,683.00 | 1,700.00 | 200 | 1,700.00 | | 31-Aug-09 | 1,680.00 | 1,690.00 | 1,675.00 | 1,675.00 | 100 | 1,675.00 | | 28-Aug-09 | 1,700.00 | 1,700.00 | 1,700.00 | 1,700.00 | 0 | 1,700.00 | | 28-Aug-09 | $ 25.00 Dividend | | 27-Aug-09 | 1,700.00 | 1,700.00 | 1,700.00 | 1,700.00 | 100 | 1,675.00 | | 26-Aug-09 | 1,710.00 | 1,710.00 | 1,710.00 | 1,710.00 | 0 | 1,684.85 | | 25-Aug-09 | 1,675.00 | 1,710.00 | 1,675.00 | 1,710.00 | 100 | 1,684.85 | | * Close price adjusted for dividends and splits. |
|
0.29% Nasdaq 
Historical Prices
