Finance Home
-
My Yahoo
-
Yahoo!
-
Help
Wednesday, February 10, 2010, 2:00AM ET - U.S. Markets open in 7 hours and 30 minutes.
Dow
1.52%
Nasdaq
1.17%
Home
Investing
Market Overview
Market Stats
Stocks
Mutual Funds
ETFs
Bonds
Options
Industries
Currencies
New!
Education
News & Opinion
Markets
Investing Ideas
Expert Advice
Special Editions
Company Finances
Providers
Personal Finance
Banking & Budgeting
Career & Work
College & Education
Family & Home
Insurance
Loans
Real Estate
Retirement
Taxes
How-to Guides
My Portfolios
Sign In to Create/Edit My Portfolios
Free trial of Real-Time Quotes
Tech Ticker
Get Quotes
Finance Search
Fidelity Balanced (FBALX)
On
Feb 9
:
15.99
0.12
(0.76%)
MORE ON FBALX
Quotes
Summary
Historical Prices
Charts
Interactive
Basic Chart
Basic Tech. Analysis
News & Info
Headlines
Message Board
Fund
Profile
Performance
Holdings
Risk
Purchase Info
Analyst
Research Reports
Historical Prices
Get
Historical Prices
for:
SET DATE RANGE
Start Date:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Eg. Jan 1, 2003
End Date:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Daily
Weekly
Monthly
Dividends Only
First
|
Prev
|
Next
|
Last
PRICES
Date
Open
High
Low
Close
Volume
Adj Close*
9-Feb-10
15.99
15.99
15.99
15.99
0
15.99
8-Feb-10
15.87
15.87
15.87
15.87
0
15.87
5-Feb-10
15.95
15.95
15.95
15.95
0
15.95
4-Feb-10
15.94
15.94
15.94
15.94
0
15.94
3-Feb-10
16.26
16.26
16.26
16.26
0
16.26
2-Feb-10
16.33
16.33
16.33
16.33
0
16.33
1-Feb-10
16.20
16.20
16.20
16.20
0
16.20
29-Jan-10
16.05
16.05
16.05
16.05
0
16.05
28-Jan-10
16.15
16.15
16.15
16.15
0
16.15
27-Jan-10
16.27
16.27
16.27
16.27
0
16.27
26-Jan-10
16.24
16.24
16.24
16.24
0
16.24
25-Jan-10
16.29
16.29
16.29
16.29
0
16.29
22-Jan-10
16.24
16.24
16.24
16.24
0
16.24
21-Jan-10
16.50
16.50
16.50
16.50
0
16.50
20-Jan-10
16.67
16.67
16.67
16.67
0
16.67
19-Jan-10
16.76
16.76
16.76
16.76
0
16.76
15-Jan-10
16.65
16.65
16.65
16.65
0
16.65
14-Jan-10
16.78
16.78
16.78
16.78
0
16.78
13-Jan-10
16.74
16.74
16.74
16.74
0
16.74
12-Jan-10
16.66
16.66
16.66
16.66
0
16.66
11-Jan-10
16.78
16.78
16.78
16.78
0
16.78
8-Jan-10
16.77
16.77
16.77
16.77
0
16.77
7-Jan-10
16.70
16.70
16.70
16.70
0
16.70
6-Jan-10
16.67
16.67
16.67
16.67
0
16.67
5-Jan-10
16.64
16.64
16.64
16.64
0
16.64
4-Jan-10
16.57
16.57
16.57
16.57
0
16.57
31-Dec-09
16.36
16.36
16.36
16.36
0
16.36
30-Dec-09
16.46
16.46
16.46
16.46
0
16.46
29-Dec-09
16.44
16.44
16.44
16.44
0
16.44
28-Dec-09
16.45
16.45
16.45
16.45
0
16.45
24-Dec-09
16.47
16.47
16.47
16.47
0
16.47
23-Dec-09
16.42
16.42
16.42
16.42
0
16.42
22-Dec-09
16.37
16.37
16.37
16.37
0
16.37
21-Dec-09
16.34
16.34
16.34
16.34
0
16.34
18-Dec-09
16.25
16.25
16.25
16.25
0
16.25
18-Dec-09
$ 0.097 Dividend
17-Dec-09
16.30
16.30
16.30
16.30
0
16.20
16-Dec-09
16.39
16.39
16.39
16.39
0
16.29
15-Dec-09
16.35
16.35
16.35
16.35
0
16.25
14-Dec-09
16.40
16.40
16.40
16.40
0
16.30
11-Dec-09
16.29
16.29
16.29
16.29
0
16.19
10-Dec-09
16.27
16.27
16.27
16.27
0
16.17
9-Dec-09
16.22
16.22
16.22
16.22
0
16.12
8-Dec-09
16.19
16.19
16.19
16.19
0
16.09
7-Dec-09
16.28
16.28
16.28
16.28
0
16.18
4-Dec-09
16.28
16.28
16.28
16.28
0
16.18
3-Dec-09
16.23
16.23
16.23
16.23
0
16.13
2-Dec-09
16.32
16.32
16.32
16.32
0
16.22
1-Dec-09
16.30
16.30
16.30
16.30
0
16.20
30-Nov-09
16.15
16.15
16.15
16.15
0
16.05
27-Nov-09
16.11
16.11
16.11
16.11
0
16.01
25-Nov-09
16.29
16.29
16.29
16.29
0
16.19
24-Nov-09
16.21
16.21
16.21
16.21
0
16.11
23-Nov-09
16.21
16.21
16.21
16.21
0
16.11
20-Nov-09
16.08
16.08
16.08
16.08
0
15.98
19-Nov-09
16.11
16.11
16.11
16.11
0
16.01
18-Nov-09
16.27
16.27
16.27
16.27
0
16.17
17-Nov-09
16.30
16.30
16.30
16.30
0
16.20
16-Nov-09
16.31
16.31
16.31
16.31
0
16.21
13-Nov-09
16.14
16.14
16.14
16.14
0
16.04
12-Nov-09
16.07
16.07
16.07
16.07
0
15.97
11-Nov-09
16.17
16.17
16.17
16.17
0
16.07
10-Nov-09
16.11
16.11
16.11
16.11
0
16.01
9-Nov-09
16.12
16.12
16.12
16.12
0
16.02
6-Nov-09
15.88
15.88
15.88
15.88
0
15.79
5-Nov-09
15.86
15.86
15.86
15.86
0
15.77
4-Nov-09
15.67
15.67
15.67
15.67
0
15.58
*
Close price adjusted for dividends and splits.
First
|
Prev
|
Next
|
Last
Download To Spreadsheet
Add to Portfolio
Set Alert
Email to a Friend
Get
Historical Prices
for Another Symbol:
Symbol Lookup
Stock Screener
Splits
Mergers & Acquisitions