Yahoo! FinanceFinance Home - My Yahoo - Yahoo! - Help 
Wednesday, February 10, 2010, 2:00AM ET - U.S. Markets open in 7 hours and 30 minutes. Dow Up 1.52% Nasdaq Up 1.17%
Fidelity Balanced (FBALX)On Feb 9: 15.99  Up 0.12 (0.76%)  
MORE ON FBALX
Quotes
HereHistorical Prices
Charts
News & Info
Fund
Analyst

Historical PricesGet Historical Prices for:
SET DATE RANGE
Start Date:Eg. Jan 1, 2003
End Date:
Daily
Weekly
Monthly
Dividends Only
First | Prev | Next | Last
PRICES
DateOpenHighLowCloseVolumeAdj Close*
9-Feb-1015.9915.9915.9915.99015.99
8-Feb-1015.8715.8715.8715.87015.87
5-Feb-1015.9515.9515.9515.95015.95
4-Feb-1015.9415.9415.9415.94015.94
3-Feb-1016.2616.2616.2616.26016.26
2-Feb-1016.3316.3316.3316.33016.33
1-Feb-1016.2016.2016.2016.20016.20
29-Jan-1016.0516.0516.0516.05016.05
28-Jan-1016.1516.1516.1516.15016.15
27-Jan-1016.2716.2716.2716.27016.27
26-Jan-1016.2416.2416.2416.24016.24
25-Jan-1016.2916.2916.2916.29016.29
22-Jan-1016.2416.2416.2416.24016.24
21-Jan-1016.5016.5016.5016.50016.50
20-Jan-1016.6716.6716.6716.67016.67
19-Jan-1016.7616.7616.7616.76016.76
15-Jan-1016.6516.6516.6516.65016.65
14-Jan-1016.7816.7816.7816.78016.78
13-Jan-1016.7416.7416.7416.74016.74
12-Jan-1016.6616.6616.6616.66016.66
11-Jan-1016.7816.7816.7816.78016.78
8-Jan-1016.7716.7716.7716.77016.77
7-Jan-1016.7016.7016.7016.70016.70
6-Jan-1016.6716.6716.6716.67016.67
5-Jan-1016.6416.6416.6416.64016.64
4-Jan-1016.5716.5716.5716.57016.57
31-Dec-0916.3616.3616.3616.36016.36
30-Dec-0916.4616.4616.4616.46016.46
29-Dec-0916.4416.4416.4416.44016.44
28-Dec-0916.4516.4516.4516.45016.45
24-Dec-0916.4716.4716.4716.47016.47
23-Dec-0916.4216.4216.4216.42016.42
22-Dec-0916.3716.3716.3716.37016.37
21-Dec-0916.3416.3416.3416.34016.34
18-Dec-0916.2516.2516.2516.25016.25
18-Dec-09 $ 0.097 Dividend
17-Dec-0916.3016.3016.3016.30016.20
16-Dec-0916.3916.3916.3916.39016.29
15-Dec-0916.3516.3516.3516.35016.25
14-Dec-0916.4016.4016.4016.40016.30
11-Dec-0916.2916.2916.2916.29016.19
10-Dec-0916.2716.2716.2716.27016.17
9-Dec-0916.2216.2216.2216.22016.12
8-Dec-0916.1916.1916.1916.19016.09
7-Dec-0916.2816.2816.2816.28016.18
4-Dec-0916.2816.2816.2816.28016.18
3-Dec-0916.2316.2316.2316.23016.13
2-Dec-0916.3216.3216.3216.32016.22
1-Dec-0916.3016.3016.3016.30016.20
30-Nov-0916.1516.1516.1516.15016.05
27-Nov-0916.1116.1116.1116.11016.01
25-Nov-0916.2916.2916.2916.29016.19
24-Nov-0916.2116.2116.2116.21016.11
23-Nov-0916.2116.2116.2116.21016.11
20-Nov-0916.0816.0816.0816.08015.98
19-Nov-0916.1116.1116.1116.11016.01
18-Nov-0916.2716.2716.2716.27016.17
17-Nov-0916.3016.3016.3016.30016.20
16-Nov-0916.3116.3116.3116.31016.21
13-Nov-0916.1416.1416.1416.14016.04
12-Nov-0916.0716.0716.0716.07015.97
11-Nov-0916.1716.1716.1716.17016.07
10-Nov-0916.1116.1116.1116.11016.01
9-Nov-0916.1216.1216.1216.12016.02
6-Nov-0915.8815.8815.8815.88015.79
5-Nov-0915.8615.8615.8615.86015.77
4-Nov-0915.6715.6715.6715.67015.58
* Close price adjusted for dividends and splits.
First | Prev | Next | Last
Download to Spreadsheet Download To Spreadsheet


Add to My Portfolio Add to Portfolio    Set Alert Set Alert    Email to a Friend Email to a Friend
Get Historical Prices for Another Symbol: Symbol Lookup
•Stock Screener•Splits
•Mergers & Acquisitions