Yahoo! FinanceFinance Home - My Yahoo - Yahoo! - Help 
Sunday, December 27, 2009, 5:37AM ET - U.S. Markets Closed. Dow Up 0.51% Nasdaq Up 0.71%
Fidelity Balanced (FBALX)On Dec 24: 16.47  Up 0.05 (0.30%)  
MORE ON FBALX
Quotes
HereHistorical Prices
Charts
News & Info
Fund
Analyst

Historical PricesGet Historical Prices for:
SET DATE RANGE
Start Date:Eg. Jan 1, 2003
End Date:
Daily
Weekly
Monthly
Dividends Only
First | Prev | Next | Last
PRICES
DateOpenHighLowCloseVolumeAdj Close*
24-Dec-0916.4716.4716.4716.47016.47
23-Dec-0916.4216.4216.4216.42016.42
22-Dec-0916.3716.3716.3716.37016.37
21-Dec-0916.3416.3416.3416.34016.34
18-Dec-0916.2516.2516.2516.25016.25
17-Dec-0916.3016.3016.3016.30016.30
16-Dec-0916.3916.3916.3916.39016.39
15-Dec-0916.3516.3516.3516.35016.35
14-Dec-0916.4016.4016.4016.40016.40
11-Dec-0916.2916.2916.2916.29016.29
10-Dec-0916.2716.2716.2716.27016.27
9-Dec-0916.2216.2216.2216.22016.22
8-Dec-0916.1916.1916.1916.19016.19
7-Dec-0916.2816.2816.2816.28016.28
4-Dec-0916.2816.2816.2816.28016.28
3-Dec-0916.2316.2316.2316.23016.23
2-Dec-0916.3216.3216.3216.32016.32
1-Dec-0916.3016.3016.3016.30016.30
30-Nov-0916.1516.1516.1516.15016.15
27-Nov-0916.1116.1116.1116.11016.11
25-Nov-0916.2916.2916.2916.29016.29
24-Nov-0916.2116.2116.2116.21016.21
23-Nov-0916.2116.2116.2116.21016.21
20-Nov-0916.0816.0816.0816.08016.08
19-Nov-0916.1116.1116.1116.11016.11
18-Nov-0916.2716.2716.2716.27016.27
17-Nov-0916.3016.3016.3016.30016.30
16-Nov-0916.3116.3116.3116.31016.31
13-Nov-0916.1416.1416.1416.14016.14
12-Nov-0916.0716.0716.0716.07016.07
11-Nov-0916.1716.1716.1716.17016.17
10-Nov-0916.1116.1116.1116.11016.11
9-Nov-0916.1216.1216.1216.12016.12
6-Nov-0915.8815.8815.8815.88015.88
5-Nov-0915.8615.8615.8615.86015.86
4-Nov-0915.6715.6715.6715.67015.67
3-Nov-0915.6515.6515.6515.65015.65
2-Nov-0915.6315.6315.6315.63015.63
30-Oct-0915.5815.5815.5815.58015.58
29-Oct-0915.8515.8515.8515.85015.85
28-Oct-0915.6315.6315.6315.63015.63
27-Oct-0915.8715.8715.8715.87015.87
26-Oct-0915.9215.9215.9215.92015.92
23-Oct-0916.0416.0416.0416.04016.04
22-Oct-0916.1816.1816.1816.18016.18
21-Oct-0916.0916.0916.0916.09016.09
20-Oct-0916.1916.1916.1916.19016.19
19-Oct-0916.2516.2516.2516.25016.25
16-Oct-0916.1516.1516.1516.15016.15
15-Oct-0916.2416.2416.2416.24016.24
14-Oct-0916.2116.2116.2116.21016.21
13-Oct-0916.0516.0516.0516.05016.05
12-Oct-0916.0516.0516.0516.05016.05
9-Oct-0915.9915.9915.9915.99015.99
8-Oct-0915.9515.9515.9515.95015.95
7-Oct-0915.8715.8715.8715.87015.87
6-Oct-0915.8215.8215.8215.82015.82
5-Oct-0915.6815.6815.6815.68015.68
2-Oct-0915.5115.5115.5115.51015.51
2-Oct-09 $ 0.11 Dividend
1-Oct-0915.6915.6915.6915.69015.58
30-Sep-0915.9615.9615.9615.96015.85
29-Sep-0915.9815.9815.9815.98015.87
28-Sep-0915.9915.9915.9915.99015.88
25-Sep-0915.8115.8115.8115.81015.70
24-Sep-0915.8715.8715.8715.87015.76
23-Sep-0915.9915.9915.9915.99015.88
* Close price adjusted for dividends and splits.
First | Prev | Next | Last
Download to Spreadsheet Download To Spreadsheet


Add to My Portfolio Add to Portfolio    Set Alert Set Alert    Email to a Friend Email to a Friend
Get Historical Prices for Another Symbol: Symbol Lookup
•Stock Screener•Splits
•Mergers & Acquisitions